客服小何 Historical Data

客服小何 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00154
-0.32%
$ 1.54 million $ 578,383
Apr 17, 6 AM $ 0.00154
+1.25%
$ 1.54 million $ 593,460
Apr 17, 5 AM $ 0.00153
-0.58%
$ 1.53 million $ 600,175
Apr 17, 4 AM $ 0.00153
-1.25%
$ 1.53 million $ 598,634
Apr 17, 3 AM $ 0.00155
+1.45%
$ 1.55 million $ 608,595
Apr 17, 2 AM $ 0.00153
+2.55%
$ 1.53 million $ 607,064
Apr 17, 1 AM $ 0.0015
-0.24%
$ 1.5 million $ 613,156
Apr 17, 12 AM $ 0.0015
+3.51%
$ 1.5 million $ 617,737
Apr 16, 11 PM $ 0.00145
+2.36%
$ 1.45 million $ 630,010
Apr 16, 10 PM $ 0.00141
+0.45%
$ 1.41 million $ 650,591
Apr 16, 9 PM $ 0.00141
+0.18%
$ 1.41 million $ 662,591
Apr 16, 8 PM $ 0.0014
-2.51%
$ 1.4 million $ 668,468
Apr 16, 7 PM $ 0.00144
+2.57%
$ 1.44 million $ 669,964
Apr 16, 6 PM $ 0.0014
+0.24%
$ 1.4 million $ 657,490
Apr 16, 5 PM $ 0.0014
-12.14%
$ 1.4 million $ 659,628
Apr 16, 4 PM $ 0.0016
-1.29%
$ 1.6 million $ 589,457
Apr 16, 3 PM $ 0.00162
+3.23%
$ 1.62 million $ 603,984
Apr 16, 2 PM $ 0.00157
-2.15%
$ 1.57 million $ 649,197
Apr 16, 1 PM $ 0.0016
+4.72%
$ 1.6 million $ 659,854
Apr 16, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 667,033
Apr 16, 11 AM $ 0.00153
-0.87%
$ 1.53 million $ 681,002
Apr 16, 10 AM $ 0.00154
+0.72%
$ 1.54 million $ 681,489
Apr 16, 9 AM $ 0.00153
-5.51%
$ 1.53 million $ 674,544
Apr 16, 8 AM $ 0.00162
-3.27%
$ 1.62 million $ 651,643
Apr 16, 7 AM $ 0.00167
+0.20%
$ 1.67 million $ 671,455
Apr 16, 6 AM $ 0.00167
+9.72%
$ 1.67 million $ 664,851
Apr 16, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 657,354
Apr 16, 4 AM $ 0.00153
-4.04%
$ 1.53 million $ 673,004
Apr 16, 3 AM $ 0.0016
-0.61%
$ 1.6 million $ 725,178
Apr 16, 2 AM $ 0.00161
-0.28%
$ 1.61 million $ 743,822
Apr 16, 1 AM $ 0.00161
+1.86%
$ 1.61 million $ 765,544
Apr 16, 12 AM $ 0.00158
-1.97%
$ 1.58 million $ 773,741
Apr 15, 11 PM $ 0.00161
+1.41%
$ 1.61 million $ 774,588
Apr 15, 10 PM $ 0.00159
-3.94%
$ 1.59 million $ 784,798
Apr 15, 9 PM $ 0.00166
-3.89%
$ 1.66 million $ 780,844
Apr 15, 8 PM $ 0.00172
+1.65%
$ 1.72 million $ 778,777
Apr 15, 7 PM $ 0.0017
+0.48%
$ 1.7 million $ 783,742
Apr 15, 6 PM $ 0.00169
-2.45%
$ 1.69 million $ 794,989
Apr 15, 5 PM $ 0.00173
+1.26%
$ 1.73 million $ 792,040
Apr 15, 4 PM $ 0.00171
+4.09%
$ 1.71 million $ 823,779
Apr 15, 3 PM $ 0.00164
-13.97%
$ 1.64 million $ 826,758
Apr 15, 2 PM $ 0.00191
-5.98%
$ 1.91 million $ 778,262
Apr 15, 1 PM $ 0.00204
+3.72%
$ 2.04 million $ 796,161
Apr 15, 12 PM $ 0.00196
-6.35%
$ 1.96 million $ 853,358
Apr 15, 11 AM $ 0.0021
+3.08%
$ 2.1 million $ 845,582
Apr 15, 10 AM $ 0.00203
+1.80%
$ 2.03 million $ 914,365
Apr 15, 9 AM $ 0.002
+2.41%
$ 2 million $ 978,030
Apr 15, 8 AM $ 0.00195
+4.76%
$ 1.95 million $ 1.06 million
Apr 15, 7 AM $ 0.00186
-6.22%
$ 1.86 million $ 1.06 million
Apr 15, 6 AM $ 0.00199
-4.14%
$ 1.99 million $ 1.15 million