客服小何 Historical Data

客服小何 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00537
-5.90%
$ 5.37 million $ 3.24 million
Jun 10, 4 AM $ 0.00571
-2.90%
$ 5.71 million $ 3.4 million
Jun 10, 3 AM $ 0.00588
-2.13%
$ 5.88 million $ 3.94 million
Jun 10, 2 AM $ 0.00604
-6.45%
$ 6.04 million $ 4.14 million
Jun 10, 1 AM $ 0.00646
-4.76%
$ 6.46 million $ 4.26 million
Jun 10, 12 AM $ 0.00676
+17.80%
$ 6.76 million $ 4.39 million
Jun 9, 11 PM $ 0.00573
+11.80%
$ 5.73 million $ 4.57 million
Jun 9, 10 PM $ 0.00513
-1.26%
$ 5.13 million $ 4.72 million
Jun 9, 9 PM $ 0.00522
-6.87%
$ 5.22 million $ 4.75 million
Jun 9, 8 PM $ 0.0056
+10.02%
$ 5.6 million $ 4.87 million
Jun 9, 7 PM $ 0.00509
+0.99%
$ 5.09 million $ 4.95 million
Jun 9, 6 PM $ 0.00504
-0.33%
$ 5.04 million $ 5.03 million
Jun 9, 5 PM $ 0.00506
-1.40%
$ 5.06 million $ 5.2 million
Jun 9, 4 PM $ 0.00513
-0.87%
$ 5.13 million $ 5.33 million
Jun 9, 3 PM $ 0.00518
-6.00%
$ 5.18 million $ 5.59 million
Jun 9, 2 PM $ 0.00554
-3.62%
$ 5.54 million $ 6.18 million
Jun 9, 1 PM $ 0.00573
-3.41%
$ 5.73 million $ 6.59 million
Jun 9, 12 PM $ 0.00591
-13.70%
$ 5.91 million $ 7.1 million
Jun 9, 11 AM $ 0.00685
-0.86%
$ 6.85 million $ 7.6 million
Jun 9, 10 AM $ 0.00689
-3.33%
$ 6.89 million $ 7.84 million
Jun 9, 9 AM $ 0.00713
-0.51%
$ 7.13 million $ 8.46 million
Jun 9, 8 AM $ 0.00717
-5.99%
$ 7.17 million $ 9.21 million
Jun 9, 7 AM $ 0.00761
+6.35%
$ 7.61 million $ 9.72 million
Jun 9, 6 AM $ 0.00719
+6.93%
$ 7.19 million $ 9.62 million
Jun 9, 5 AM $ 0.00675
-12.22%
$ 6.75 million $ 9.82 million
Jun 9, 4 AM $ 0.00769
-4.21%
$ 7.69 million $ 10.11 million
Jun 9, 3 AM $ 0.00803
-4.55%
$ 8.03 million $ 10.29 million
Jun 9, 2 AM $ 0.00836
+5.04%
$ 8.36 million $ 10.93 million
Jun 9, 1 AM $ 0.00796
-1.46%
$ 7.96 million $ 10.76 million
Jun 9, 12 AM $ 0.00808
-14.63%
$ 8.08 million $ 10.5 million
Jun 8, 11 PM $ 0.00946
+18.41%
$ 9.46 million $ 10.19 million
Jun 8, 10 PM $ 0.00799
-3.51%
$ 7.99 million $ 10.03 million
Jun 8, 9 PM $ 0.0083
+3.64%
$ 8.3 million $ 10.04 million
Jun 8, 8 PM $ 0.00802
+4.47%
$ 8.02 million $ 9.92 million
Jun 8, 7 PM $ 0.00767
-8.05%
$ 7.67 million $ 9.9 million
Jun 8, 6 PM $ 0.00834
-4.04%
$ 8.34 million $ 9.8 million
Jun 8, 5 PM $ 0.00868
-0.21%
$ 8.68 million $ 9.6 million
Jun 8, 4 PM $ 0.00873
-5.57%
$ 8.73 million $ 9.34 million
Jun 8, 3 PM $ 0.00929
+17.67%
$ 9.29 million $ 9 million
Jun 8, 2 PM $ 0.00789
+8.71%
$ 7.89 million $ 8.47 million
Jun 8, 1 PM $ 0.00727
-16.57%
$ 7.27 million $ 7.98 million
Jun 8, 12 PM $ 0.00871
+15.48%
$ 8.71 million $ 7.37 million
Jun 8, 11 AM $ 0.00755
+4.78%
$ 7.55 million $ 6.61 million
Jun 8, 10 AM $ 0.00721
-10.54%
$ 7.21 million $ 6.31 million
Jun 8, 9 AM $ 0.00803
+26.57%
$ 8.03 million $ 5.58 million
Jun 8, 8 AM $ 0.00634
+33.47%
$ 6.34 million $ 4.79 million
Jun 8, 7 AM $ 0.00475
+2.18%
$ 4.75 million $ 4.13 million
Jun 8, 6 AM $ 0.00464
-7.36%
$ 4.64 million $ 3.99 million
Jun 8, 5 AM $ 0.00502
-6.31%
$ 5.02 million $ 3.57 million
Jun 8, 4 AM $ 0.00534
-2.86%
$ 5.34 million $ 3.1 million