客服小何 Historical Data

客服小何 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00163
+0.20%
$ 1.63 million $ 414,898
Feb 26, 3 AM $ 0.00163
+0.81%
$ 1.63 million $ 417,328
Feb 26, 2 AM $ 0.00161
+1.79%
$ 1.61 million $ 427,476
Feb 26, 1 AM $ 0.00159
+0.88%
$ 1.59 million $ 431,805
Feb 26, 12 AM $ 0.00158
+1.32%
$ 1.58 million $ 428,048
Feb 25, 11 PM $ 0.00155
-0.94%
$ 1.55 million $ 432,579
Feb 25, 10 PM $ 0.00157
-0.98%
$ 1.57 million $ 425,166
Feb 25, 9 PM $ 0.00158
-1.97%
$ 1.58 million $ 426,903
Feb 25, 8 PM $ 0.00162
-0.06%
$ 1.62 million $ 421,694
Feb 25, 7 PM $ 0.00162
-0.56%
$ 1.62 million $ 426,804
Feb 25, 6 PM $ 0.00163
+0.26%
$ 1.63 million $ 424,330
Feb 25, 5 PM $ 0.00163
+1.38%
$ 1.63 million $ 419,424
Feb 25, 4 PM $ 0.00161
+0.94%
$ 1.61 million $ 411,538
Feb 25, 3 PM $ 0.00159
-1.38%
$ 1.59 million $ 413,395
Feb 25, 2 PM $ 0.00161
-0.40%
$ 1.61 million $ 406,876
Feb 25, 1 PM $ 0.00161
+0.96%
$ 1.61 million $ 400,252
Feb 25, 12 PM $ 0.0016
-0.35%
$ 1.6 million $ 400,815
Feb 25, 11 AM $ 0.00161
-0.52%
$ 1.61 million $ 390,719
Feb 25, 10 AM $ 0.00161
-0.33%
$ 1.61 million $ 392,064
Feb 25, 9 AM $ 0.00162
-0.25%
$ 1.62 million $ 397,597
Feb 25, 8 AM $ 0.00162
+0.88%
$ 1.62 million $ 400,249
Feb 25, 7 AM $ 0.00161
-0.60%
$ 1.61 million $ 406,085
Feb 25, 6 AM $ 0.00162
+1.81%
$ 1.62 million $ 407,453
Feb 25, 5 AM $ 0.00159
-0.63%
$ 1.59 million $ 413,838
Feb 25, 4 AM $ 0.0016
+2.15%
$ 1.6 million $ 407,741
Feb 25, 3 AM $ 0.00157
-1.04%
$ 1.57 million $ 404,503
Feb 25, 2 AM $ 0.00159
-0.82%
$ 1.59 million $ 404,253
Feb 25, 1 AM $ 0.0016
+2.00%
$ 1.6 million $ 402,351
Feb 25, 12 AM $ 0.00157
+2.18%
$ 1.57 million $ 407,499
Feb 24, 11 PM $ 0.00154
-0.59%
$ 1.54 million $ 409,627
Feb 24, 10 PM $ 0.00154
+0.39%
$ 1.54 million $ 409,238
Feb 24, 9 PM $ 0.00154
+0.20%
$ 1.54 million $ 408,951
Feb 24, 8 PM $ 0.00153
+0.13%
$ 1.53 million $ 410,522
Feb 24, 7 PM $ 0.00153
+3.10%
$ 1.53 million $ 416,429
Feb 24, 6 PM $ 0.00149
+0.44%
$ 1.49 million $ 423,951
Feb 24, 5 PM $ 0.00148
-0.90%
$ 1.48 million $ 429,757
Feb 24, 4 PM $ 0.0015
-5.72%
$ 1.5 million $ 437,258
Feb 24, 3 PM $ 0.00159
+9.34%
$ 1.59 million $ 431,811
Feb 24, 2 PM $ 0.00146
+1.00%
$ 1.46 million $ 438,259
Feb 24, 1 PM $ 0.00144
-0.06%
$ 1.44 million $ 439,975
Feb 24, 12 PM $ 0.00144
+0.27%
$ 1.44 million $ 441,889
Feb 24, 11 AM $ 0.00144
-3.99%
$ 1.44 million $ 443,252
Feb 24, 10 AM $ 0.0015
-1.18%
$ 1.5 million $ 446,174
Feb 24, 9 AM $ 0.00152
-0.97%
$ 1.52 million $ 435,831
Feb 24, 8 AM $ 0.00153
+0.11%
$ 1.53 million $ 440,664
Feb 24, 7 AM $ 0.00153
-1.23%
$ 1.53 million $ 429,593
Feb 24, 6 AM $ 0.00155
+0.07%
$ 1.55 million $ 433,375
Feb 24, 5 AM $ 0.00155
+0.47%
$ 1.55 million $ 427,109
Feb 24, 4 AM $ 0.00154
+0.77%
$ 1.54 million $ 434,450
Feb 24, 3 AM $ 0.00153
-1.99%
$ 1.53 million $ 433,724