客服小何 Historical Data

客服小何 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00207
+6.19%
$ 2.07 million $ 1.17 million
Apr 15, 4 AM $ 0.00195
-11.64%
$ 1.95 million $ 1.17 million
Apr 15, 3 AM $ 0.00221
-7.61%
$ 2.21 million $ 1.12 million
Apr 15, 2 AM $ 0.00239
-0.09%
$ 2.39 million $ 1.14 million
Apr 15, 1 AM $ 0.00238
+4.16%
$ 2.38 million $ 1.15 million
Apr 15, 12 AM $ 0.00229
+0.82%
$ 2.29 million $ 1.15 million
Apr 14, 11 PM $ 0.00228
+8.65%
$ 2.28 million $ 1.17 million
Apr 14, 10 PM $ 0.0021
+4.16%
$ 2.1 million $ 1.16 million
Apr 14, 9 PM $ 0.00201
+4.01%
$ 2.01 million $ 1.15 million
Apr 14, 8 PM $ 0.00194
-1.20%
$ 1.94 million $ 1.15 million
Apr 14, 7 PM $ 0.00196
+2.18%
$ 1.96 million $ 1.14 million
Apr 14, 6 PM $ 0.00192
-2.29%
$ 1.92 million $ 1.13 million
Apr 14, 5 PM $ 0.00197
-8.64%
$ 1.97 million $ 1.15 million
Apr 14, 4 PM $ 0.00215
-4.03%
$ 2.15 million $ 1.17 million
Apr 14, 3 PM $ 0.00224
+2.02%
$ 2.24 million $ 1.22 million
Apr 14, 2 PM $ 0.0022
-9.18%
$ 2.2 million $ 1.41 million
Apr 14, 1 PM $ 0.00241
+4.84%
$ 2.41 million $ 1.4 million
Apr 14, 12 PM $ 0.0023
+5.07%
$ 2.3 million $ 1.33 million
Apr 14, 11 AM $ 0.00219
-9.92%
$ 2.19 million $ 1.37 million
Apr 14, 10 AM $ 0.00243
+8.51%
$ 2.43 million $ 1.32 million
Apr 14, 9 AM $ 0.00224
+2.08%
$ 2.24 million $ 1.29 million
Apr 14, 8 AM $ 0.00219
+4.05%
$ 2.19 million $ 1.22 million
Apr 14, 7 AM $ 0.0021
+17.12%
$ 2.1 million $ 1.22 million
Apr 14, 6 AM $ 0.0018
+3.24%
$ 1.8 million $ 1.12 million
Apr 14, 5 AM $ 0.00174
-3.80%
$ 1.74 million $ 1.1 million
Apr 14, 4 AM $ 0.00181
-6.53%
$ 1.81 million $ 1.11 million
Apr 14, 3 AM $ 0.00193
+9.27%
$ 1.93 million $ 1.12 million
Apr 14, 2 AM $ 0.00177
+6.51%
$ 1.77 million $ 1.1 million
Apr 14, 1 AM $ 0.00166
-2.22%
$ 1.66 million $ 1.13 million
Apr 14, 12 AM $ 0.00169
-6.42%
$ 1.69 million $ 1.25 million
Apr 13, 11 PM $ 0.00181
-6.64%
$ 1.81 million $ 1.41 million
Apr 13, 10 PM $ 0.00194
+7.01%
$ 1.94 million $ 1.41 million
Apr 13, 9 PM $ 0.00181
-0.21%
$ 1.81 million $ 1.38 million
Apr 13, 8 PM $ 0.00181
-1.86%
$ 1.81 million $ 1.38 million
Apr 13, 7 PM $ 0.00185
-0.39%
$ 1.85 million $ 1.38 million
Apr 13, 6 PM $ 0.00186
+0.63%
$ 1.86 million $ 1.4 million
Apr 13, 5 PM $ 0.00185
-8.76%
$ 1.85 million $ 1.39 million
Apr 13, 4 PM $ 0.00202
+1.62%
$ 2.02 million $ 1.37 million
Apr 13, 3 PM $ 0.00199
+18.46%
$ 1.99 million $ 1.31 million
Apr 13, 2 PM $ 0.00168
+3.17%
$ 1.68 million $ 1.16 million
Apr 13, 1 PM $ 0.00162
-2.39%
$ 1.62 million $ 1.16 million
Apr 13, 12 PM $ 0.00166
+9.75%
$ 1.66 million $ 1.13 million
Apr 13, 11 AM $ 0.00151
-10.77%
$ 1.51 million $ 1.08 million
Apr 13, 10 AM $ 0.0017
-5.57%
$ 1.7 million $ 1.06 million
Apr 13, 9 AM $ 0.0018
+7.88%
$ 1.8 million $ 1.05 million
Apr 13, 8 AM $ 0.00167
+1.39%
$ 1.67 million $ 1.01 million
Apr 13, 7 AM $ 0.00164
+3.49%
$ 1.64 million $ 992,683
Apr 13, 6 AM $ 0.00159
-3.00%
$ 1.59 million $ 975,442
Apr 13, 5 AM $ 0.00163
+4.33%
$ 1.63 million $ 975,599
Apr 13, 4 AM $ 0.00157
+0.96%
$ 1.57 million $ 950,095