Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.00367
-0.57%
$3.67 million $416,844
Aug 8, 6 PM $0.00369
-1.20%
$3.69 million $410,760
Aug 8, 5 PM $0.00373
-1.79%
$3.73 million $412,588
Aug 8, 4 PM $0.0038
+1.78%
$3.8 million $409,598
Aug 8, 3 PM $0.00374
+0.56%
$3.74 million $412,313
Aug 8, 2 PM $0.00372
+2.90%
$3.72 million $413,037
Aug 8, 1 PM $0.00361
+1.09%
$3.61 million $417,810
Aug 8, 12 PM $0.00357
-3.18%
$3.57 million $415,972
Aug 8, 11 AM $0.00369
+0.09%
$3.69 million $417,425
Aug 8, 10 AM $0.00369
+0.29%
$3.69 million $419,864
Aug 8, 9 AM $0.00367
-0.45%
$3.67 million $425,340
Aug 8, 8 AM $0.00369
+1.26%
$3.69 million $426,730
Aug 8, 7 AM $0.00364
-1.39%
$3.64 million $429,602
Aug 8, 6 AM $0.0037
+6.11%
$3.7 million $429,417
Aug 8, 5 AM $0.00348
+1.43%
$3.48 million $425,993
Aug 8, 4 AM $0.00343
+1.89%
$3.43 million $427,299
Aug 8, 3 AM $0.00337
-1.49%
$3.37 million $428,241
Aug 8, 2 AM $0.00336
-0.05%
$3.36 million $430,489
Aug 8, 1 AM $0.00337
+0.54%
$3.37 million $425,502
Aug 8, 12 AM $0.00336
-0.33%
$3.36 million $425,775
Aug 7, 11 PM $0.00336
+0.13%
$3.36 million $427,299
Aug 7, 10 PM $0.00336
+0.22%
$3.36 million $430,389
Aug 7, 9 PM $0.00335
-0.26%
$3.35 million $423,622
Aug 7, 8 PM $0.00336
+0.28%
$3.36 million $416,265
Aug 7, 7 PM $0.00335
-0.13%
$3.35 million $411,357
Aug 7, 6 PM $0.00335
+0.23%
$3.35 million $414,687
Aug 7, 5 PM $0.00335
-1.28%
$3.35 million $414,838
Aug 7, 4 PM $0.00339
-0.07%
$3.39 million $412,964
Aug 7, 3 PM $0.00339
+0.50%
$3.39 million $415,123
Aug 7, 2 PM $0.00337
-1.26%
$3.37 million $412,717
Aug 7, 1 PM $0.00342
-0.01%
$3.42 million $410,176
Aug 7, 12 PM $0.00342
-0.37%
$3.42 million $413,015
Aug 7, 11 AM $0.00344
-0.40%
$3.44 million $414,119
Aug 7, 10 AM $0.00345
+0.81%
$3.45 million $412,089
Aug 7, 9 AM $0.00342
+0.40%
$3.42 million $408,744
Aug 7, 8 AM $0.00341
+0.85%
$3.41 million $405,971
Aug 7, 7 AM $0.00338
+0.30%
$3.38 million $404,112
Aug 7, 6 AM $0.00336
+0.95%
$3.36 million $404,867
Aug 7, 5 AM $0.00334
-0.01%
$3.34 million $408,056
Aug 7, 4 AM $0.00334
-1.44%
$3.34 million $404,919
Aug 7, 3 AM $0.0034
+1.47%
$3.4 million $403,011
Aug 7, 2 AM $0.00334
+0.17%
$3.34 million $402,144
Aug 7, 1 AM $0.00332
+1.20%
$3.32 million $401,203
Aug 7, 12 AM $0.00328
-0.49%
$3.28 million $400,110
Aug 6, 11 PM $0.00329
-0.40%
$3.29 million $394,793
Aug 6, 10 PM $0.0033
+0.06%
$3.3 million $395,939
Aug 6, 9 PM $0.0033
-0.65%
$3.3 million $403,591
Aug 6, 8 PM $0.00332
-0.28%
$3.32 million $408,247
Aug 6, 7 PM $0.00333
-0.48%
$3.33 million $410,511
Aug 6, 6 PM $0.00335
+0.16%
$3.35 million $413,874