客服小何 Historical Data

客服小何 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00534
-2.86%
$ 5.34 million $ 3.1 million
Jun 8, 3 AM $ 0.00549
+57.06%
$ 5.49 million $ 2.28 million
Jun 8, 2 AM $ 0.00349
+28.69%
$ 3.49 million $ 1.28 million
Jun 8, 1 AM $ 0.00272
+6.82%
$ 2.72 million $ 1.17 million
Jun 8, 12 AM $ 0.00254
-2.19%
$ 2.54 million $ 1.16 million
Jun 7, 11 PM $ 0.0026
-7.94%
$ 2.6 million $ 1.11 million
Jun 7, 10 PM $ 0.00282
+1.52%
$ 2.82 million $ 1.11 million
Jun 7, 9 PM $ 0.00278
+3.35%
$ 2.78 million $ 1.11 million
Jun 7, 8 PM $ 0.00269
-8.12%
$ 2.69 million $ 1.07 million
Jun 7, 7 PM $ 0.00292
+6.24%
$ 2.92 million $ 1 million
Jun 7, 6 PM $ 0.00275
+5.88%
$ 2.75 million $ 954,708
Jun 7, 5 PM $ 0.0026
+1.83%
$ 2.6 million $ 893,637
Jun 7, 4 PM $ 0.00255
+9.21%
$ 2.55 million $ 863,419
Jun 7, 3 PM $ 0.00233
+4.38%
$ 2.33 million $ 829,207
Jun 7, 2 PM $ 0.00224
-3.16%
$ 2.24 million $ 820,561
Jun 7, 1 PM $ 0.00231
+9.49%
$ 2.31 million $ 802,481
Jun 7, 12 PM $ 0.00211
+0.12%
$ 2.11 million $ 745,847
Jun 7, 11 AM $ 0.00211
+0.64%
$ 2.11 million $ 736,741
Jun 7, 10 AM $ 0.00208
+0.97%
$ 2.08 million $ 733,852
Jun 7, 9 AM $ 0.00206
+5.17%
$ 2.06 million $ 701,543
Jun 7, 8 AM $ 0.00196
-7.46%
$ 1.96 million $ 691,900
Jun 7, 7 AM $ 0.00212
+4.39%
$ 2.12 million $ 648,968
Jun 7, 6 AM $ 0.00203
+0.96%
$ 2.03 million $ 603,488
Jun 7, 5 AM $ 0.00201
+0.23%
$ 2.01 million $ 581,787
Jun 7, 4 AM $ 0.002
+3.04%
$ 2 million $ 557,345
Jun 7, 3 AM $ 0.00194
-2.35%
$ 1.94 million $ 552,557
Jun 7, 2 AM $ 0.00199
+2.83%
$ 1.99 million $ 549,294
Jun 7, 1 AM $ 0.00193
+1.45%
$ 1.93 million $ 536,602
Jun 7, 12 AM $ 0.0019
+0.81%
$ 1.9 million $ 522,534
Jun 6, 11 PM $ 0.00189
-3.21%
$ 1.89 million $ 516,553
Jun 6, 10 PM $ 0.00195
+5.46%
$ 1.95 million $ 490,121
Jun 6, 9 PM $ 0.00185
+6.45%
$ 1.85 million $ 470,484
Jun 6, 8 PM $ 0.00174
-0.27%
$ 1.74 million $ 463,235
Jun 6, 7 PM $ 0.00175
+0.71%
$ 1.75 million $ 510,939
Jun 6, 6 PM $ 0.00173
+1.59%
$ 1.73 million $ 509,745
Jun 6, 5 PM $ 0.00171
+0.36%
$ 1.71 million $ 508,352
Jun 6, 4 PM $ 0.0017
+2.90%
$ 1.7 million $ 508,694
Jun 6, 3 PM $ 0.00165
+0.28%
$ 1.65 million $ 502,336
Jun 6, 2 PM $ 0.00164
+1.09%
$ 1.64 million $ 510,504
Jun 6, 1 PM $ 0.00163
+4.05%
$ 1.63 million $ 522,108
Jun 6, 12 PM $ 0.00156
+1.20%
$ 1.56 million $ 518,709
Jun 6, 11 AM $ 0.00154
-3.47%
$ 1.54 million $ 521,092
Jun 6, 10 AM $ 0.0016
+0.71%
$ 1.6 million $ 517,872
Jun 6, 9 AM $ 0.00159
-1.94%
$ 1.59 million $ 519,844
Jun 6, 8 AM $ 0.00162
+0.48%
$ 1.62 million $ 517,703
Jun 6, 7 AM $ 0.00161
+3.78%
$ 1.61 million $ 523,028
Jun 6, 6 AM $ 0.00155
-0.47%
$ 1.55 million $ 534,420
Jun 6, 5 AM $ 0.00156
+0.25%
$ 1.56 million $ 540,507
Jun 6, 4 AM $ 0.00156
-2.48%
$ 1.56 million $ 536,109
Jun 6, 3 AM $ 0.00159
-2.40%
$ 1.59 million $ 541,968