Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.00335
+0.16%
$3.35 million $413,874
Aug 6, 5 PM $0.00334
+0.61%
$3.34 million $411,936
Aug 6, 4 PM $0.00332
+0.39%
$3.32 million $413,538
Aug 6, 3 PM $0.00331
-2.94%
$3.31 million $406,556
Aug 6, 2 PM $0.00341
-0.55%
$3.41 million $408,349
Aug 6, 1 PM $0.00343
-0.64%
$3.43 million $409,165
Aug 6, 12 PM $0.00345
+5.04%
$3.45 million $406,436
Aug 6, 11 AM $0.00328
-0.05%
$3.28 million $399,182
Aug 6, 10 AM $0.00329
-0.58%
$3.29 million $400,442
Aug 6, 9 AM $0.0033
+0.47%
$3.3 million $406,399
Aug 6, 8 AM $0.00329
-4.72%
$3.29 million $407,364
Aug 6, 7 AM $0.00345
+0.42%
$3.45 million $407,035
Aug 6, 6 AM $0.00344
-0.03%
$3.44 million $406,804
Aug 6, 5 AM $0.00344
+0.34%
$3.44 million $406,214
Aug 6, 4 AM $0.00343
+0.28%
$3.43 million $400,952
Aug 6, 3 AM $0.00343
-0.04%
$3.43 million $400,468
Aug 6, 2 AM $0.00344
+2.28%
$3.44 million $400,777
Aug 6, 1 AM $0.00336
+0.69%
$3.36 million $403,290
Aug 6, 12 AM $0.00334
+1.85%
$3.34 million $407,508
Aug 5, 11 PM $0.00328
-0.12%
$3.28 million $413,503
Aug 5, 10 PM $0.00328
-0.32%
$3.28 million $414,401
Aug 5, 9 PM $0.0033
-0.15%
$3.3 million $411,903
Aug 5, 8 PM $0.0033
-1.98%
$3.3 million $410,774
Aug 5, 7 PM $0.00337
-3.73%
$3.37 million $409,893
Aug 5, 6 PM $0.0035
+1.63%
$3.5 million $406,772
Aug 5, 5 PM $0.00344
-0.15%
$3.44 million $409,813
Aug 5, 4 PM $0.00344
+1.63%
$3.44 million $407,058
Aug 5, 3 PM $0.00339
+3.15%
$3.39 million $413,479
Aug 5, 2 PM $0.00328
+2.08%
$3.28 million $412,867
Aug 5, 1 PM $0.00321
-1.36%
$3.21 million $411,361
Aug 5, 12 PM $0.00326
+1.94%
$3.26 million $411,352
Aug 5, 11 AM $0.00319
-0.53%
$3.19 million $410,862
Aug 5, 10 AM $0.00321
-0.02%
$3.21 million $409,133
Aug 5, 9 AM $0.00321
-0.85%
$3.21 million $409,855
Aug 5, 8 AM $0.00324
-2.76%
$3.24 million $411,901
Aug 5, 7 AM $0.00333
-1.27%
$3.33 million $412,651
Aug 5, 6 AM $0.00337
+2.33%
$3.37 million $417,643
Aug 5, 5 AM $0.00328
+0.28%
$3.28 million $417,789
Aug 5, 4 AM $0.00328
-0.48%
$3.28 million $422,294
Aug 5, 3 AM $0.00329
-0.41%
$3.29 million $419,135
Aug 5, 2 AM $0.00331
-0.54%
$3.31 million $422,554
Aug 5, 1 AM $0.00333
+1.07%
$3.33 million $421,837
Aug 5, 12 AM $0.00328
+0.88%
$3.28 million $423,288
Aug 4, 11 PM $0.00325
-1.15%
$3.25 million $423,555
Aug 4, 10 PM $0.00329
-1.47%
$3.29 million $418,989
Aug 4, 9 PM $0.00334
-0.42%
$3.34 million $416,513
Aug 4, 8 PM $0.00335
+0.80%
$3.35 million $415,012
Aug 4, 7 PM $0.00333
+0.25%
$3.33 million $417,606
Aug 4, 6 PM $0.00332
+2.45%
$3.32 million $415,512
Aug 4, 5 PM $0.00324
-0.53%
$3.24 million $413,476