客服小何 Historical Data

客服小何 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00157
+0.96%
$ 1.57 million $ 950,095
Apr 13, 3 AM $ 0.00155
-5.02%
$ 1.55 million $ 935,810
Apr 13, 2 AM $ 0.00163
-6.25%
$ 1.63 million $ 917,303
Apr 13, 1 AM $ 0.00174
-9.70%
$ 1.74 million $ 849,131
Apr 13, 12 AM $ 0.00193
+45.19%
$ 1.93 million $ 705,835
Apr 12, 11 PM $ 0.00133
+2.95%
$ 1.33 million $ 513,158
Apr 12, 10 PM $ 0.0013
+2.18%
$ 1.3 million $ 504,927
Apr 12, 9 PM $ 0.00127
-1.27%
$ 1.27 million $ 501,939
Apr 12, 8 PM $ 0.00129
-1.57%
$ 1.29 million $ 503,051
Apr 12, 7 PM $ 0.00131
+6.34%
$ 1.31 million $ 510,463
Apr 12, 6 PM $ 0.00123
+2.98%
$ 1.23 million $ 494,208
Apr 12, 5 PM $ 0.00119
-0.50%
$ 1.19 million $ 486,744
Apr 12, 4 PM $ 0.0012
+2.84%
$ 1.2 million $ 466,503
Apr 12, 3 PM $ 0.00117
-4.32%
$ 1.17 million $ 480,968
Apr 12, 2 PM $ 0.00122
+12.76%
$ 1.22 million $ 456,402
Apr 12, 1 PM $ 0.00108
-0.97%
$ 1.08 million $ 422,710
Apr 12, 12 PM $ 0.00109
+2.82%
$ 1.09 million $ 427,397
Apr 12, 11 AM $ 0.00106
+1.93%
$ 1.06 million $ 440,277
Apr 12, 10 AM $ 0.00104
-3.72%
$ 1.04 million $ 458,733
Apr 12, 9 AM $ 0.00108
+2.25%
$ 1.08 million $ 446,769
Apr 12, 8 AM $ 0.00106
+0.90%
$ 1.06 million $ 440,119
Apr 12, 7 AM $ 0.00105
+0.68%
$ 1.05 million $ 443,681
Apr 12, 6 AM $ 0.00104
+0.89%
$ 1.04 million $ 445,914
Apr 12, 5 AM $ 0.00103
+2.10%
$ 1.03 million $ 432,299
Apr 12, 4 AM $ 0.00101
-0.13%
$ 1.01 million $ 438,175
Apr 12, 3 AM $ 0.00101
-0.85%
$ 1.01 million $ 435,548
Apr 12, 2 AM $ 0.00102
+0.41%
$ 1.02 million $ 437,217
Apr 12, 1 AM $ 0.00102
-1.02%
$ 1.02 million $ 441,896
Apr 12, 12 AM $ 0.00103
+4.01%
$ 1.03 million $ 442,421
Apr 11, 11 PM $ 0.00099
-0.73%
$ 990,106 $ 437,193
Apr 11, 10 PM $ 0.000998
+0.09%
$ 997,765 $ 443,261
Apr 11, 9 PM $ 0.000997
-0.54%
$ 996,732 $ 440,193
Apr 11, 8 PM $ 0.001
-0.12%
$ 1 million $ 432,658
Apr 11, 7 PM $ 0.001
+6.52%
$ 1 million $ 413,289
Apr 11, 6 PM $ 0.000938
+0.20%
$ 937,751 $ 395,834
Apr 11, 5 PM $ 0.000936
+1.48%
$ 935,549 $ 399,937
Apr 11, 4 PM $ 0.000922
-1.73%
$ 921,931 $ 403,230
Apr 11, 3 PM $ 0.000938
-7.63%
$ 938,260 $ 387,473
Apr 11, 2 PM $ 0.00102
+0.84%
$ 1.02 million $ 368,749
Apr 11, 1 PM $ 0.00101
-1.64%
$ 1.01 million $ 381,217
Apr 11, 12 PM $ 0.00102
-0.80%
$ 1.02 million $ 382,256
Apr 11, 11 AM $ 0.00103
+7.77%
$ 1.03 million $ 359,838
Apr 11, 10 AM $ 0.000956
+0.52%
$ 955,813 $ 339,651
Apr 11, 9 AM $ 0.000951
-0.43%
$ 950,887 $ 337,801
Apr 11, 8 AM $ 0.000955
-0.63%
$ 954,999 $ 335,474
Apr 11, 7 AM $ 0.000961
-0.40%
$ 961,029 $ 331,433
Apr 11, 6 AM $ 0.000965
-0.56%
$ 964,884 $ 327,315
Apr 11, 5 AM $ 0.00097
+2.86%
$ 970,179 $ 333,881
Apr 11, 4 AM $ 0.000942
-3.40%
$ 942,183 $ 330,675
Apr 11, 3 AM $ 0.000975
+0.59%
$ 975,344 $ 328,253