客服小何 Historical Data

客服小何 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00156
+0.25%
$ 1.56 million $ 540,507
Jun 6, 4 AM $ 0.00156
-2.48%
$ 1.56 million $ 536,109
Jun 6, 3 AM $ 0.00159
-2.40%
$ 1.59 million $ 541,968
Jun 6, 2 AM $ 0.00163
-0.44%
$ 1.63 million $ 544,541
Jun 6, 1 AM $ 0.00164
-0.20%
$ 1.64 million $ 547,386
Jun 6, 12 AM $ 0.00165
+0.38%
$ 1.65 million $ 553,434
Jun 5, 11 PM $ 0.00164
-2.03%
$ 1.64 million $ 553,859
Jun 5, 10 PM $ 0.00167
+0.47%
$ 1.67 million $ 556,982
Jun 5, 9 PM $ 0.00166
-2.59%
$ 1.66 million $ 559,309
Jun 5, 8 PM $ 0.00171
+16.85%
$ 1.71 million $ 561,400
Jun 5, 7 PM $ 0.00146
-1.19%
$ 1.46 million $ 509,475
Jun 5, 6 PM $ 0.00148
-1.65%
$ 1.48 million $ 509,905
Jun 5, 5 PM $ 0.0015
+1.17%
$ 1.5 million $ 511,601
Jun 5, 4 PM $ 0.00149
-0.64%
$ 1.49 million $ 516,574
Jun 5, 3 PM $ 0.0015
+1.84%
$ 1.5 million $ 509,477
Jun 5, 2 PM $ 0.00147
-5.29%
$ 1.47 million $ 512,469
Jun 5, 1 PM $ 0.00155
+0.06%
$ 1.55 million $ 495,553
Jun 5, 12 PM $ 0.00155
+0.64%
$ 1.55 million $ 494,524
Jun 5, 11 AM $ 0.00154
-0.58%
$ 1.54 million $ 485,847
Jun 5, 10 AM $ 0.00155
-0.07%
$ 1.55 million $ 487,068
Jun 5, 9 AM $ 0.00155
+1.58%
$ 1.55 million $ 496,525
Jun 5, 8 AM $ 0.00153
-0.18%
$ 1.53 million $ 500,441
Jun 5, 7 AM $ 0.00153
-1.22%
$ 1.53 million $ 499,397
Jun 5, 6 AM $ 0.00155
-1.36%
$ 1.55 million $ 491,891
Jun 5, 5 AM $ 0.00157
-3.09%
$ 1.57 million $ 482,840
Jun 5, 4 AM $ 0.00162
-0.67%
$ 1.62 million $ 475,539
Jun 5, 3 AM $ 0.00163
-2.09%
$ 1.63 million $ 473,332
Jun 5, 2 AM $ 0.00166
-0.15%
$ 1.66 million $ 478,617
Jun 5, 1 AM $ 0.00167
-2.03%
$ 1.67 million $ 479,269
Jun 5, 12 AM $ 0.0017
-1.22%
$ 1.7 million $ 473,504
Jun 4, 11 PM $ 0.00172
+1.45%
$ 1.72 million $ 467,271
Jun 4, 10 PM $ 0.0017
-0.14%
$ 1.7 million $ 467,614
Jun 4, 9 PM $ 0.0017
-0.88%
$ 1.7 million $ 465,479
Jun 4, 8 PM $ 0.00171
+0.12%
$ 1.71 million $ 461,043
Jun 4, 7 PM $ 0.00171
-1.49%
$ 1.71 million $ 459,051
Jun 4, 6 PM $ 0.00174
+0.82%
$ 1.74 million $ 460,266
Jun 4, 5 PM $ 0.00173
+3.92%
$ 1.73 million $ 459,655
Jun 4, 4 PM $ 0.00166
+0.94%
$ 1.66 million $ 455,944
Jun 4, 3 PM $ 0.00165
-1.77%
$ 1.65 million $ 459,300
Jun 4, 2 PM $ 0.00168
+0.30%
$ 1.68 million $ 450,845
Jun 4, 1 PM $ 0.00167
+1.81%
$ 1.67 million $ 469,853
Jun 4, 12 PM $ 0.00165
+3.56%
$ 1.65 million $ 472,179
Jun 4, 11 AM $ 0.0016
-2.40%
$ 1.6 million $ 474,511
Jun 4, 10 AM $ 0.00164
-3.24%
$ 1.64 million $ 467,622
Jun 4, 9 AM $ 0.0017
+3.82%
$ 1.7 million $ 459,470
Jun 4, 8 AM $ 0.00164
+2.68%
$ 1.64 million $ 442,046
Jun 4, 7 AM $ 0.0016
-3.24%
$ 1.6 million $ 427,992
Jun 4, 6 AM $ 0.00165
-0.45%
$ 1.65 million $ 408,025
Jun 4, 5 AM $ 0.00166
-1.90%
$ 1.66 million $ 401,358
Jun 4, 4 AM $ 0.00169
+3.07%
$ 1.69 million $ 394,527