客服小何 Historical Data

客服小何 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00164
+0.38%
$ 1.64 million $ 422,447
Feb 20, 3 AM $ 0.00164
-0.09%
$ 1.64 million $ 425,062
Feb 20, 2 AM $ 0.00164
+0.37%
$ 1.64 million $ 440,565
Feb 20, 1 AM $ 0.00163
+0.35%
$ 1.63 million $ 438,087
Feb 20, 12 AM $ 0.00162
+0.57%
$ 1.62 million $ 437,221
Feb 19, 11 PM $ 0.00162
-0.13%
$ 1.62 million $ 438,253
Feb 19, 10 PM $ 0.00162
-1.48%
$ 1.62 million $ 430,277
Feb 19, 9 PM $ 0.0017
-0.19%
$ 1.7 million $ 426,249
Feb 19, 8 PM $ 0.00171
-1.54%
$ 1.71 million $ 423,357
Feb 19, 7 PM $ 0.00174
-7.32%
$ 1.74 million $ 464,779
Feb 19, 6 PM $ 0.00178
+23.96%
$ 1.78 million $ 48,490
Feb 19, 5 PM $ 0.00144
-4.69%
$ 1.44 million $ 445,111
Feb 19, 4 PM $ 0.0015
-1.38%
$ 1.5 million $ 446,112
Feb 19, 3 PM $ 0.00152
-0.54%
$ 1.52 million $ 438,518
Feb 19, 2 PM $ 0.00153
+0.48%
$ 1.53 million $ 436,593
Feb 19, 1 PM $ 0.00153
-4.23%
$ 1.53 million $ 442,369
Feb 19, 12 PM $ 0.00159
+0.33%
$ 1.59 million $ 452,188
Feb 19, 11 AM $ 0.00159
-1.31%
$ 1.58 million $ 449,234
Feb 19, 10 AM $ 0.00161
-0.11%
$ 1.61 million $ 400,632
Feb 19, 9 AM $ 0.00161
-0.17%
$ 1.61 million $ 446,624
Feb 19, 8 AM $ 0.00161
-0.49%
$ 1.61 million $ 444,647
Feb 19, 7 AM $ 0.00162
-1.46%
$ 1.62 million $ 446,411
Feb 19, 6 AM $ 0.00165
+1.32%
$ 1.65 million $ 453,137
Feb 19, 5 AM $ 0.00162
-0.22%
$ 1.62 million $ 445,835
Feb 19, 4 AM $ 0.00163
-0.05%
$ 1.63 million $ 452,033
Feb 19, 3 AM $ 0.00163
+0.20%
$ 1.63 million $ 452,773
Feb 19, 2 AM $ 0.00163
+0.13%
$ 1.63 million $ 450,329
Feb 19, 1 AM $ 0.00162
+0.52%
$ 1.62 million $ 448,120
Feb 19, 12 AM $ 0.00161
-0.22%
$ 1.61 million $ 453,904
Feb 18, 11 PM $ 0.00162
-0.81%
$ 1.62 million $ 454,092
Feb 18, 10 PM $ 0.00163
-1.88%
$ 1.63 million $ 452,421
Feb 18, 9 PM $ 0.00166
-0.42%
$ 1.66 million $ 452,298
Feb 18, 8 PM $ 0.00167
+1.69%
$ 1.67 million $ 459,554
Feb 18, 7 PM $ 0.00164
-0.62%
$ 1.64 million $ 459,072
Feb 18, 6 PM $ 0.00165
-1.20%
$ 1.65 million $ 453,801
Feb 18, 5 PM $ 0.00167
+0.74%
$ 1.67 million $ 451,994
Feb 18, 4 PM $ 0.00166
-0.27%
$ 1.66 million $ 448,699
Feb 18, 3 PM $ 0.00166
+0.59%
$ 1.66 million $ 450,592
Feb 18, 2 PM $ 0.00165
+0.14%
$ 1.65 million $ 449,652
Feb 18, 1 PM $ 0.00165
+0.56%
$ 1.65 million $ 448,096
Feb 18, 12 PM $ 0.00164
-0.36%
$ 1.64 million $ 446,074
Feb 18, 11 AM $ 0.00165
-0.97%
$ 1.65 million $ 446,092
Feb 18, 10 AM $ 0.00166
-0.66%
$ 1.66 million $ 443,924
Feb 18, 9 AM $ 0.00168
-2.50%
$ 1.68 million $ 443,420
Feb 18, 8 AM $ 0.00172
+2.15%
$ 1.72 million $ 446,230
Feb 18, 7 AM $ 0.00169
+2.79%
$ 1.69 million $ 445,405
Feb 18, 6 AM $ 0.00164
+0.01%
$ 1.64 million $ 441,147
Feb 18, 5 AM $ 0.00164
+0.44%
$ 1.64 million $ 435,971
Feb 18, 4 AM $ 0.00164
+0.14%
$ 1.64 million $ 431,688
Feb 18, 3 AM $ 0.00163
+0.14%
$ 1.63 million $ 440,216