客服小何 Historical Data

客服小何 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000975
+0.59%
$ 975,344 $ 328,253
Apr 11, 2 AM $ 0.00097
+2.01%
$ 969,591 $ 324,766
Apr 11, 1 AM $ 0.00095
-1.04%
$ 950,485 $ 328,848
Apr 11, 12 AM $ 0.00096
+1.23%
$ 960,471 $ 329,355
Apr 10, 11 PM $ 0.000949
-1.32%
$ 948,775 $ 328,334
Apr 10, 10 PM $ 0.000961
+3.18%
$ 961,479 $ 327,172
Apr 10, 9 PM $ 0.000932
-0.05%
$ 931,811 $ 327,366
Apr 10, 8 PM $ 0.000932
-0.80%
$ 932,294 $ 331,564
Apr 10, 7 PM $ 0.00094
+0.96%
$ 939,979 $ 336,313
Apr 10, 6 PM $ 0.000931
+0.80%
$ 930,890 $ 340,793
Apr 10, 5 PM $ 0.000924
+2.07%
$ 923,612 $ 337,072
Apr 10, 4 PM $ 0.000905
-2.06%
$ 904,742 $ 325,239
Apr 10, 3 PM $ 0.00092
-0.77%
$ 920,203 $ 312,545
Apr 10, 2 PM $ 0.000927
+3.16%
$ 927,381 $ 312,207
Apr 10, 1 PM $ 0.000899
-3.06%
$ 898,968 $ 299,848
Apr 10, 12 PM $ 0.000927
+1.25%
$ 927,388 $ 300,347
Apr 10, 11 AM $ 0.000921
-0.06%
$ 921,075 $ 314,649
Apr 10, 10 AM $ 0.000922
-0.15%
$ 921,612 $ 310,461
Apr 10, 9 AM $ 0.000923
-0.01%
$ 922,987 $ 313,531
Apr 10, 8 AM $ 0.000921
-0.64%
$ 920,506 $ 317,550
Apr 10, 7 AM $ 0.000936
+0.19%
$ 935,912 $ 312,403
Apr 10, 6 AM $ 0.000934
+0.51%
$ 934,092 $ 312,212
Apr 10, 5 AM $ 0.000929
-0.39%
$ 929,307 $ 306,668
Apr 10, 4 AM $ 0.000933
-0.68%
$ 932,990 $ 302,117
Apr 10, 3 AM $ 0.000939
+3.40%
$ 939,375 $ 301,333
Apr 10, 2 AM $ 0.000908
+0.30%
$ 908,454 $ 298,946
Apr 10, 1 AM $ 0.000906
+0.47%
$ 905,767 $ 296,573
Apr 10, 12 AM $ 0.000902
-0.91%
$ 901,570 $ 304,663
Apr 9, 11 PM $ 0.00091
-1.35%
$ 909,830 $ 301,043
Apr 9, 10 PM $ 0.000922
-0.03%
$ 922,251 $ 299,559
Apr 9, 9 PM $ 0.000923
+0.46%
$ 922,513 $ 311,204
Apr 9, 8 PM $ 0.000918
+0.30%
$ 918,280 $ 307,193
Apr 9, 7 PM $ 0.000916
+0.62%
$ 915,542 $ 312,740
Apr 9, 6 PM $ 0.00091
+0.93%
$ 909,931 $ 305,511
Apr 9, 5 PM $ 0.0009
-0.50%
$ 899,828 $ 317,687
Apr 9, 4 PM $ 0.000903
+0.00%
$ 902,538 $ 323,054
Apr 9, 3 PM $ 0.000904
+1.69%
$ 904,251 $ 335,358
Apr 9, 2 PM $ 0.000891
-1.22%
$ 890,923 $ 347,912
Apr 9, 1 PM $ 0.000902
+0.28%
$ 901,948 $ 359,162
Apr 9, 12 PM $ 0.000899
-0.53%
$ 899,438 $ 377,631
Apr 9, 11 AM $ 0.000904
-0.77%
$ 904,201 $ 377,124
Apr 9, 10 AM $ 0.000911
-1.50%
$ 911,255 $ 381,639
Apr 9, 9 AM $ 0.000922
-0.48%
$ 922,033 $ 387,494
Apr 9, 8 AM $ 0.000926
-0.07%
$ 926,459 $ 408,222
Apr 9, 7 AM $ 0.000927
-0.17%
$ 927,063 $ 426,619
Apr 9, 6 AM $ 0.000929
+0.75%
$ 928,629 $ 430,243
Apr 9, 5 AM $ 0.000922
-0.12%
$ 921,743 $ 441,256
Apr 9, 4 AM $ 0.000923
-1.17%
$ 922,841 $ 441,427
Apr 9, 3 AM $ 0.000934
-1.17%
$ 933,763 $ 446,247
Apr 9, 2 AM $ 0.000945
+2.93%
$ 944,826 $ 440,492