客服小何 Historical Data

客服小何 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00169
+3.07%
$ 1.69 million $ 394,527
Jun 4, 3 AM $ 0.00164
+6.99%
$ 1.64 million $ 379,405
Jun 4, 2 AM $ 0.00153
-1.08%
$ 1.53 million $ 359,666
Jun 4, 1 AM $ 0.00155
-2.81%
$ 1.55 million $ 345,889
Jun 4, 12 AM $ 0.00161
-0.27%
$ 1.61 million $ 343,557
Jun 3, 11 PM $ 0.00161
-2.16%
$ 1.61 million $ 336,110
Jun 3, 10 PM $ 0.00165
+0.33%
$ 1.65 million $ 323,008
Jun 3, 9 PM $ 0.00164
+0.35%
$ 1.64 million $ 320,020
Jun 3, 8 PM $ 0.00165
-1.33%
$ 1.65 million $ 308,328
Jun 3, 7 PM $ 0.00167
-0.14%
$ 1.67 million $ 298,029
Jun 3, 6 PM $ 0.00168
-0.14%
$ 1.68 million $ 283,895
Jun 3, 5 PM $ 0.00168
-0.29%
$ 1.68 million $ 270,778
Jun 3, 4 PM $ 0.00168
-0.84%
$ 1.68 million $ 258,632
Jun 3, 3 PM $ 0.0017
+1.27%
$ 1.7 million $ 245,097
Jun 3, 2 PM $ 0.00168
-3.78%
$ 1.68 million $ 238,426
Jun 3, 1 PM $ 0.00175
-0.47%
$ 1.75 million $ 208,352
Jun 3, 12 PM $ 0.00176
+0.74%
$ 1.76 million $ 196,158
Jun 3, 11 AM $ 0.00175
+0.30%
$ 1.75 million $ 183,411
Jun 3, 10 AM $ 0.00174
+1.31%
$ 1.74 million $ 170,941
Jun 3, 9 AM $ 0.00172
-0.12%
$ 1.72 million $ 164,293
Jun 3, 8 AM $ 0.00172
-0.83%
$ 1.72 million $ 169,219
Jun 3, 7 AM $ 0.00174
+0.83%
$ 1.74 million $ 169,189
Jun 3, 6 AM $ 0.00173
-3.92%
$ 1.73 million $ 170,663
Jun 3, 5 AM $ 0.00179
+5.78%
$ 1.79 million $ 177,607
Jun 3, 4 AM $ 0.0017
+0.13%
$ 1.7 million $ 180,808
Jun 3, 3 AM $ 0.00169
-0.85%
$ 1.69 million $ 184,711
Jun 3, 2 AM $ 0.00171
+0.13%
$ 1.71 million $ 191,638
Jun 3, 1 AM $ 0.0017
+2.66%
$ 1.7 million $ 208,086
Jun 3, 12 AM $ 0.00166
-0.71%
$ 1.66 million $ 267,999
Jun 2, 11 PM $ 0.00167
+1.10%
$ 1.67 million $ 289,444
Jun 2, 10 PM $ 0.00166
-1.93%
$ 1.66 million $ 295,409
Jun 2, 9 PM $ 0.00169
-1.57%
$ 1.69 million $ 296,917
Jun 2, 8 PM $ 0.00172
-0.04%
$ 1.72 million $ 300,442
Jun 2, 7 PM $ 0.00172
-0.58%
$ 1.72 million $ 300,739
Jun 2, 6 PM $ 0.00173
-0.38%
$ 1.73 million $ 304,556
Jun 2, 5 PM $ 0.00174
+1.09%
$ 1.74 million $ 309,243
Jun 2, 4 PM $ 0.00172
+1.06%
$ 1.72 million $ 310,031
Jun 2, 3 PM $ 0.0017
-1.58%
$ 1.7 million $ 317,071
Jun 2, 2 PM $ 0.00173
+1.20%
$ 1.73 million $ 324,766
Jun 2, 1 PM $ 0.00172
-0.41%
$ 1.72 million $ 326,399
Jun 2, 12 PM $ 0.00173
-0.29%
$ 1.73 million $ 329,413
Jun 2, 11 AM $ 0.00173
-0.29%
$ 1.73 million $ 339,433
Jun 2, 10 AM $ 0.00174
+0.15%
$ 1.74 million $ 345,428
Jun 2, 9 AM $ 0.00173
-2.75%
$ 1.73 million $ 350,853
Jun 2, 8 AM $ 0.00179
+0.37%
$ 1.79 million $ 365,853
Jun 2, 7 AM $ 0.00178
+0.04%
$ 1.78 million $ 370,963
Jun 2, 6 AM $ 0.00178
-1.00%
$ 1.78 million $ 379,856
Jun 2, 5 AM $ 0.0018
+1.75%
$ 1.8 million $ 379,987
Jun 2, 4 AM $ 0.00177
-4.79%
$ 1.77 million $ 380,961
Jun 2, 3 AM $ 0.00186
-0.36%
$ 1.86 million $ 367,612