Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.00324
-0.53%
$3.24 million $413,476
Aug 4, 4 PM $0.00326
+1.37%
$3.26 million $414,289
Aug 4, 3 PM $0.00322
-5.40%
$3.22 million $413,545
Aug 4, 2 PM $0.0034
-1.88%
$3.4 million $412,481
Aug 4, 1 PM $0.00347
+0.11%
$3.47 million $411,871
Aug 4, 12 PM $0.00346
+3.73%
$3.46 million $414,337
Aug 4, 11 AM $0.00334
+0.97%
$3.34 million $419,567
Aug 4, 10 AM $0.00331
+1.43%
$3.31 million $422,441
Aug 4, 9 AM $0.00326
+2.16%
$3.26 million $420,029
Aug 4, 8 AM $0.00319
+0.30%
$3.19 million $416,984
Aug 4, 7 AM $0.00318
+1.21%
$3.18 million $413,908
Aug 4, 6 AM $0.00314
-0.17%
$3.14 million $408,543
Aug 4, 5 AM $0.00315
-0.37%
$3.15 million $408,446
Aug 4, 4 AM $0.00316
+4.38%
$3.16 million $408,206
Aug 4, 3 AM $0.00302
-0.56%
$3.02 million $408,848
Aug 4, 2 AM $0.00303
-1.28%
$3.03 million $411,641
Aug 4, 1 AM $0.00306
-0.55%
$3.06 million $412,538
Aug 4, 12 AM $0.00307
-0.02%
$3.07 million $403,710
Aug 3, 11 PM $0.00307
+0.38%
$3.07 million $401,370
Aug 3, 10 PM $0.00305
-0.36%
$3.05 million $399,097
Aug 3, 9 PM $0.00307
+0.20%
$3.07 million $399,842
Aug 3, 8 PM $0.00307
+0.30%
$3.07 million $399,978
Aug 3, 7 PM $0.00306
-0.23%
$3.06 million $396,201
Aug 3, 6 PM $0.00307
+0.46%
$3.07 million $399,048
Aug 3, 5 PM $0.00305
-0.43%
$3.05 million $394,897
Aug 3, 4 PM $0.00307
+0.60%
$3.07 million $396,791
Aug 3, 3 PM $0.00305
+0.52%
$3.05 million $396,075
Aug 3, 2 PM $0.00303
-1.19%
$3.03 million $398,336
Aug 3, 1 PM $0.00307
-0.70%
$3.07 million $397,938
Aug 3, 12 PM $0.00309
-0.29%
$3.09 million $397,236
Aug 3, 11 AM $0.00309
-0.16%
$3.09 million $393,209
Aug 3, 10 AM $0.0031
+0.29%
$3.1 million $395,631
Aug 3, 9 AM $0.00309
+0.42%
$3.09 million $396,433
Aug 3, 8 AM $0.00308
-0.50%
$3.08 million $396,792
Aug 3, 7 AM $0.00309
+0.18%
$3.09 million $403,692
Aug 3, 6 AM $0.00309
-1.39%
$3.09 million $405,624
Aug 3, 5 AM $0.00313
-0.43%
$3.13 million $403,456
Aug 3, 4 AM $0.00314
-0.51%
$3.14 million $403,131
Aug 3, 3 AM $0.00315
-0.35%
$3.15 million $404,204
Aug 3, 2 AM $0.00317
+0.36%
$3.17 million $401,476
Aug 3, 1 AM $0.00316
+0.20%
$3.16 million $401,270
Aug 3, 12 AM $0.00316
-0.47%
$3.16 million $405,232
Aug 2, 11 PM $0.00317
-0.28%
$3.17 million $401,832
Aug 2, 10 PM $0.00318
-0.24%
$3.18 million $405,441
Aug 2, 9 PM $0.00319
+0.13%
$3.19 million $407,159
Aug 2, 8 PM $0.00319
-0.62%
$3.19 million $408,569
Aug 2, 7 PM $0.00321
-0.43%
$3.21 million $413,948
Aug 2, 6 PM $0.00322
+0.52%
$3.22 million $414,800
Aug 2, 5 PM $0.00321
-0.20%
$3.21 million $422,633
Aug 2, 4 PM $0.00321
+0.08%
$3.21 million $420,538