客服小何 Historical Data

客服小何 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000918
-1.61%
$ 917,896 $ 431,314
Apr 9, 12 AM $ 0.000933
-0.16%
$ 932,953 $ 426,181
Apr 8, 11 PM $ 0.000934
-2.42%
$ 934,435 $ 422,862
Apr 8, 10 PM $ 0.000958
+2.49%
$ 957,592 $ 421,050
Apr 8, 9 PM $ 0.000934
+0.25%
$ 934,327 $ 406,576
Apr 8, 8 PM $ 0.000932
+0.30%
$ 931,955 $ 406,331
Apr 8, 7 PM $ 0.000929
-1.16%
$ 929,171 $ 399,200
Apr 8, 6 PM $ 0.00094
+0.27%
$ 940,085 $ 406,057
Apr 8, 5 PM $ 0.000938
-2.10%
$ 937,534 $ 393,933
Apr 8, 4 PM $ 0.000958
+3.94%
$ 957,749 $ 389,745
Apr 8, 3 PM $ 0.000922
+0.92%
$ 921,567 $ 381,803
Apr 8, 2 PM $ 0.000913
-4.14%
$ 913,268 $ 370,816
Apr 8, 1 PM $ 0.000953
-7.78%
$ 952,989 $ 366,781
Apr 8, 12 PM $ 0.00103
+1.64%
$ 1.03 million $ 345,205
Apr 8, 11 AM $ 0.00102
-1.12%
$ 1.02 million $ 333,442
Apr 8, 10 AM $ 0.00103
+1.06%
$ 1.03 million $ 331,031
Apr 8, 9 AM $ 0.00102
+4.74%
$ 1.02 million $ 319,036
Apr 8, 8 AM $ 0.00097
+4.50%
$ 969,748 $ 294,022
Apr 8, 7 AM $ 0.000921
-0.22%
$ 921,383 $ 285,547
Apr 8, 6 AM $ 0.000923
-0.57%
$ 923,424 $ 280,282
Apr 8, 5 AM $ 0.000929
+0.62%
$ 928,747 $ 275,918
Apr 8, 4 AM $ 0.000923
+1.48%
$ 922,560 $ 283,823
Apr 8, 3 AM $ 0.000908
+2.04%
$ 907,960 $ 282,882
Apr 8, 2 AM $ 0.000889
-0.62%
$ 889,019 $ 286,285
Apr 8, 1 AM $ 0.000895
-0.70%
$ 894,586 $ 293,751
Apr 8, 12 AM $ 0.000901
-1.20%
$ 900,924 $ 294,848
Apr 7, 11 PM $ 0.000912
+2.28%
$ 911,881 $ 298,797
Apr 7, 10 PM $ 0.00089
+0.77%
$ 889,908 $ 300,505
Apr 7, 9 PM $ 0.000885
+0.73%
$ 884,808 $ 308,113
Apr 7, 8 PM $ 0.00087
-0.34%
$ 870,126 $ 309,267
Apr 7, 7 PM $ 0.000873
+0.44%
$ 873,120 $ 323,195
Apr 7, 6 PM $ 0.000871
+0.26%
$ 870,590 $ 314,761
Apr 7, 5 PM $ 0.000873
+0.64%
$ 873,055 $ 313,667
Apr 7, 4 PM $ 0.000868
-2.41%
$ 867,577 $ 320,058
Apr 7, 3 PM $ 0.000889
-1.36%
$ 888,928 $ 326,518
Apr 7, 2 PM $ 0.000901
+0.66%
$ 901,096 $ 328,407
Apr 7, 1 PM $ 0.000906
+0.37%
$ 905,782 $ 330,220
Apr 7, 12 PM $ 0.000905
-0.33%
$ 904,660 $ 329,283
Apr 7, 11 AM $ 0.000908
+0.96%
$ 907,696 $ 328,086
Apr 7, 10 AM $ 0.000899
-2.09%
$ 899,226 $ 328,047
Apr 7, 9 AM $ 0.000919
+0.60%
$ 918,972 $ 338,064
Apr 7, 8 AM $ 0.000913
-1.96%
$ 913,462 $ 334,185
Apr 7, 7 AM $ 0.000932
+3.01%
$ 931,684 $ 325,089
Apr 7, 6 AM $ 0.000904
-0.61%
$ 904,440 $ 328,019
Apr 7, 5 AM $ 0.00091
-0.95%
$ 910,034 $ 329,680
Apr 7, 4 AM $ 0.000919
+1.09%
$ 918,792 $ 327,183
Apr 7, 3 AM $ 0.000909
+2.00%
$ 908,857 $ 319,172
Apr 7, 2 AM $ 0.000891
+1.22%
$ 891,060 $ 315,558
Apr 7, 1 AM $ 0.00088
+0.42%
$ 880,331 $ 317,279
Apr 7, 12 AM $ 0.000877
-1.69%
$ 876,683 $ 323,004