客服小何 Historical Data

客服小何 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00164
+0.14%
$ 1.64 million $ 431,688
Feb 18, 3 AM $ 0.00163
+0.14%
$ 1.63 million $ 440,216
Feb 18, 2 AM $ 0.00163
+0.89%
$ 1.63 million $ 443,628
Feb 18, 1 AM $ 0.00162
+0.24%
$ 1.62 million $ 446,702
Feb 18, 12 AM $ 0.00161
+0.21%
$ 1.61 million $ 447,639
Feb 17, 11 PM $ 0.00161
-0.15%
$ 1.61 million $ 437,890
Feb 17, 10 PM $ 0.00161
+0.12%
$ 1.61 million $ 437,614
Feb 17, 9 PM $ 0.00161
-0.05%
$ 1.61 million $ 433,435
Feb 17, 8 PM $ 0.00161
-0.62%
$ 1.61 million $ 436,687
Feb 17, 7 PM $ 0.00162
+0.02%
$ 1.62 million $ 436,659
Feb 17, 6 PM $ 0.00162
+1.52%
$ 1.62 million $ 443,635
Feb 17, 5 PM $ 0.00159
-3.71%
$ 1.59 million $ 439,142
Feb 17, 4 PM $ 0.00166
+0.82%
$ 1.66 million $ 440,995
Feb 17, 3 PM $ 0.00164
+1.45%
$ 1.64 million $ 442,235
Feb 17, 2 PM $ 0.00162
-3.32%
$ 1.62 million $ 444,048
Feb 17, 1 PM $ 0.00167
-2.51%
$ 1.67 million $ 443,259
Feb 17, 12 PM $ 0.00172
-1.56%
$ 1.72 million $ 437,501
Feb 17, 11 AM $ 0.00175
+0.23%
$ 1.75 million $ 440,971
Feb 17, 10 AM $ 0.00174
-0.58%
$ 1.74 million $ 451,107
Feb 17, 9 AM $ 0.00175
-0.57%
$ 1.75 million $ 448,342
Feb 17, 8 AM $ 0.00176
-0.41%
$ 1.76 million $ 446,746
Feb 17, 7 AM $ 0.00177
-0.55%
$ 1.77 million $ 452,594
Feb 17, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 457,803
Feb 17, 5 AM $ 0.00177
-0.27%
$ 1.77 million $ 463,099
Feb 17, 4 AM $ 0.00178
-0.37%
$ 1.78 million $ 467,022
Feb 17, 3 AM $ 0.00179
-0.30%
$ 1.79 million $ 465,526
Feb 17, 2 AM $ 0.00179
-0.35%
$ 1.79 million $ 466,694
Feb 17, 1 AM $ 0.0018
-0.32%
$ 1.8 million $ 453,631
Feb 17, 12 AM $ 0.0018
+0.27%
$ 1.8 million $ 443,905
Feb 16, 11 PM $ 0.0018
+0.29%
$ 1.8 million $ 449,965
Feb 16, 10 PM $ 0.00179
+0.26%
$ 1.79 million $ 449,987
Feb 16, 9 PM $ 0.00179
+0.63%
$ 1.79 million $ 455,665
Feb 16, 8 PM $ 0.00178
+0.75%
$ 1.78 million $ 448,769
Feb 16, 7 PM $ 0.00176
-0.10%
$ 1.76 million $ 441,890
Feb 16, 6 PM $ 0.00177
-0.08%
$ 1.77 million $ 440,201
Feb 16, 5 PM $ 0.00177
+0.32%
$ 1.77 million $ 439,847
Feb 16, 4 PM $ 0.00176
-0.89%
$ 1.76 million $ 436,111
Feb 16, 3 PM $ 0.00178
+0.31%
$ 1.78 million $ 433,273
Feb 16, 2 PM $ 0.00177
-0.84%
$ 1.77 million $ 434,926
Feb 16, 1 PM $ 0.00179
-7.48%
$ 1.79 million $ 428,546
Feb 16, 12 PM $ 0.00193
+2.64%
$ 1.93 million $ 437,987
Feb 16, 11 AM $ 0.00188
+0.69%
$ 1.88 million $ 440,373
Feb 16, 10 AM $ 0.00187
+0.14%
$ 1.87 million $ 438,425
Feb 16, 9 AM $ 0.00187
+0.24%
$ 1.87 million $ 446,064
Feb 16, 8 AM $ 0.00186
+2.03%
$ 1.86 million $ 441,131
Feb 16, 7 AM $ 0.00183
+1.24%
$ 1.83 million $ 436,932
Feb 16, 6 AM $ 0.0018
+0.62%
$ 1.8 million $ 430,559
Feb 16, 5 AM $ 0.00179
-0.42%
$ 1.79 million $ 432,580
Feb 16, 4 AM $ 0.0018
+0.48%
$ 1.8 million $ 426,019
Feb 16, 3 AM $ 0.00179
-0.35%
$ 1.79 million $ 423,981