Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00321
+0.08%
$3.21 million $420,538
Aug 2, 3 PM $0.00321
+0.12%
$3.21 million $416,286
Aug 2, 2 PM $0.00321
+1.67%
$3.21 million $414,463
Aug 2, 1 PM $0.00315
-0.23%
$3.15 million $417,256
Aug 2, 12 PM $0.00316
-1.18%
$3.16 million $417,224
Aug 2, 11 AM $0.0032
+0.30%
$3.2 million $422,003
Aug 2, 10 AM $0.00319
-0.55%
$3.19 million $420,689
Aug 2, 9 AM $0.0032
+0.61%
$3.2 million $418,253
Aug 2, 8 AM $0.00318
-1.42%
$3.18 million $414,034
Aug 2, 7 AM $0.00323
-0.84%
$3.23 million $407,268
Aug 2, 6 AM $0.00326
+0.42%
$3.26 million $399,379
Aug 2, 5 AM $0.00324
+1.82%
$3.24 million $399,220
Aug 2, 4 AM $0.00318
-0.36%
$3.18 million $400,350
Aug 2, 3 AM $0.00319
+0.45%
$3.19 million $398,059
Aug 2, 2 AM $0.00318
-0.63%
$3.18 million $400,279
Aug 2, 1 AM $0.00318
-0.97%
$3.18 million $397,622
Aug 2, 12 AM $0.00322
+0.32%
$3.22 million $403,968
Aug 1, 11 PM $0.0032
-1.27%
$3.2 million $405,936
Aug 1, 10 PM $0.00325
-3.24%
$3.25 million $408,772
Aug 1, 9 PM $0.00335
-0.19%
$3.35 million $407,037
Aug 1, 8 PM $0.00336
+1.70%
$3.36 million $405,417
Aug 1, 7 PM $0.00333
-0.34%
$3.33 million $400,488
Aug 1, 6 PM $0.00329
+0.00%
$3.29 million $399,639
Aug 1, 5 PM $0.00329
+3.70%
$3.29 million $396,196
Aug 1, 4 PM $0.00317
-0.23%
$3.17 million $397,160
Aug 1, 3 PM $0.00318
+0.75%
$3.18 million $396,599
Aug 1, 2 PM $0.00315
-0.48%
$3.15 million $395,930
Aug 1, 1 PM $0.00317
+2.25%
$3.17 million $393,512
Aug 1, 12 PM $0.0031
-0.41%
$3.1 million $394,445
Aug 1, 11 AM $0.00311
-0.25%
$3.11 million $394,530
Aug 1, 10 AM $0.00312
-0.51%
$3.12 million $388,914
Aug 1, 9 AM $0.00313
+0.43%
$3.13 million $391,348
Aug 1, 8 AM $0.00312
-0.03%
$3.12 million $398,516
Aug 1, 7 AM $0.00312
+2.76%
$3.12 million $402,250
Aug 1, 6 AM $0.00304
-0.88%
$3.04 million $409,137
Aug 1, 5 AM $0.00307
+0.27%
$3.07 million $406,818
Aug 1, 4 AM $0.00306
+0.13%
$3.06 million $408,564
Aug 1, 3 AM $0.00306
+0.29%
$3.06 million $408,474
Aug 1, 2 AM $0.00304
-0.10%
$3.04 million $405,456
Aug 1, 1 AM $0.00304
-0.65%
$3.04 million $406,685
Aug 1, 12 AM $0.00306
+0.07%
$3.06 million $402,789
Jul 31, 11 PM $0.00306
+0.26%
$3.06 million $406,133
Jul 31, 10 PM $0.00307
+0.65%
$3.07 million $404,106
Jul 31, 9 PM $0.00304
-0.13%
$3.04 million $402,569
Jul 31, 8 PM $0.00305
+0.49%
$3.05 million $404,858
Jul 31, 7 PM $0.00304
+0.95%
$3.04 million $408,442
Jul 31, 6 PM $0.00301
-0.02%
$3.01 million $409,976
Jul 31, 5 PM $0.00302
-0.35%
$3.02 million $407,144
Jul 31, 4 PM $0.00303
-0.85%
$3.03 million $406,631
Jul 31, 3 PM $0.00305
-1.44%
$3.05 million $412,007