客服小何 Historical Data

客服小何 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00186
-0.36%
$ 1.86 million $ 367,612
Jun 2, 2 AM $ 0.00187
-0.44%
$ 1.87 million $ 357,198
Jun 2, 1 AM $ 0.0019
-5.01%
$ 1.9 million $ 339,533
Jun 2, 12 AM $ 0.002
+9.74%
$ 2 million $ 278,230
Jun 1, 11 PM $ 0.00182
+1.77%
$ 1.82 million $ 245,001
Jun 1, 10 PM $ 0.00178
+0.20%
$ 1.78 million $ 240,087
Jun 1, 9 PM $ 0.00178
-4.16%
$ 1.78 million $ 240,594
Jun 1, 8 PM $ 0.00186
+0.32%
$ 1.86 million $ 237,967
Jun 1, 7 PM $ 0.00185
+2.39%
$ 1.85 million $ 238,162
Jun 1, 6 PM $ 0.0018
+1.31%
$ 1.8 million $ 232,773
Jun 1, 5 PM $ 0.00178
+0.72%
$ 1.78 million $ 230,714
Jun 1, 4 PM $ 0.00177
-0.34%
$ 1.77 million $ 231,302
Jun 1, 3 PM $ 0.00178
+7.80%
$ 1.78 million $ 225,598
Jun 1, 2 PM $ 0.00165
-1.54%
$ 1.65 million $ 223,046
Jun 1, 1 PM $ 0.00167
-0.57%
$ 1.67 million $ 223,323
Jun 1, 12 PM $ 0.00168
+1.51%
$ 1.68 million $ 223,953
Jun 1, 11 AM $ 0.00166
-5.23%
$ 1.66 million $ 217,983
Jun 1, 10 AM $ 0.00175
-1.58%
$ 1.75 million $ 209,523
Jun 1, 9 AM $ 0.00178
+5.70%
$ 1.78 million $ 198,145
Jun 1, 8 AM $ 0.00167
+2.50%
$ 1.67 million $ 179,825
Jun 1, 7 AM $ 0.00163
+2.86%
$ 1.63 million $ 174,877
Jun 1, 6 AM $ 0.00159
-1.58%
$ 1.59 million $ 171,578
Jun 1, 5 AM $ 0.00161
+1.78%
$ 1.61 million $ 192,920
Jun 1, 4 AM $ 0.00158
+0.60%
$ 1.58 million $ 197,827
Jun 1, 3 AM $ 0.00157
-0.46%
$ 1.57 million $ 198,069
Jun 1, 2 AM $ 0.00158
+0.65%
$ 1.58 million $ 199,913
Jun 1, 1 AM $ 0.00157
-3.22%
$ 1.57 million $ 205,701
Jun 1, 12 AM $ 0.00163
+0.12%
$ 1.63 million $ 210,729
May 31, 11 PM $ 0.00162
-1.00%
$ 1.62 million $ 209,831
May 31, 10 PM $ 0.00164
-0.91%
$ 1.64 million $ 211,740
May 31, 9 PM $ 0.00165
+0.69%
$ 1.65 million $ 207,350
May 31, 8 PM $ 0.00164
+0.30%
$ 1.64 million $ 206,110
May 31, 7 PM $ 0.00164
-0.25%
$ 1.64 million $ 205,786
May 31, 6 PM $ 0.00164
+1.63%
$ 1.64 million $ 266,173
May 31, 5 PM $ 0.00162
+0.37%
$ 1.62 million $ 266,174
May 31, 4 PM $ 0.00161
+0.22%
$ 1.61 million $ 280,529
May 31, 3 PM $ 0.00161
+5.56%
$ 1.61 million $ 282,439
May 31, 2 PM $ 0.00153
-0.19%
$ 1.53 million $ 294,670
May 31, 1 PM $ 0.00154
+1.26%
$ 1.54 million $ 293,829
May 31, 12 PM $ 0.00151
-0.38%
$ 1.51 million $ 293,576
May 31, 11 AM $ 0.00152
+0.83%
$ 1.52 million $ 292,872
May 31, 10 AM $ 0.0015
-0.32%
$ 1.5 million $ 292,080
May 31, 9 AM $ 0.00151
-1.36%
$ 1.51 million $ 291,237
May 31, 8 AM $ 0.00153
-0.33%
$ 1.53 million $ 291,645
May 31, 7 AM $ 0.00153
-4.36%
$ 1.53 million $ 293,818
May 31, 6 AM $ 0.0016
+4.75%
$ 1.6 million $ 288,343
May 31, 5 AM $ 0.00152
-3.76%
$ 1.52 million $ 279,194
May 31, 4 AM $ 0.00158
-0.81%
$ 1.58 million $ 260,937
May 31, 3 AM $ 0.00159
-1.31%
$ 1.59 million $ 263,091
May 31, 2 AM $ 0.00161
-2.41%
$ 1.61 million $ 261,446