客服小何 Historical Data

客服小何 Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00161
-2.41%
$ 1.61 million $ 261,446
May 31, 1 AM $ 0.00165
-2.23%
$ 1.65 million $ 252,612
May 31, 12 AM $ 0.00168
+0.69%
$ 1.68 million $ 249,036
May 30, 11 PM $ 0.00167
-0.17%
$ 1.67 million $ 246,339
May 30, 10 PM $ 0.00167
-0.40%
$ 1.67 million $ 247,338
May 30, 9 PM $ 0.00168
+0.13%
$ 1.68 million $ 246,734
May 30, 8 PM $ 0.00168
+0.58%
$ 1.68 million $ 247,446
May 30, 7 PM $ 0.00167
+2.16%
$ 1.67 million $ 246,301
May 30, 6 PM $ 0.00163
-0.34%
$ 1.63 million $ 184,165
May 30, 5 PM $ 0.00164
+2.73%
$ 1.64 million $ 185,029
May 30, 4 PM $ 0.0016
+3.52%
$ 1.6 million $ 166,070
May 30, 3 PM $ 0.00154
+0.90%
$ 1.54 million $ 164,620
May 30, 2 PM $ 0.00153
+2.00%
$ 1.53 million $ 142,602
May 30, 1 PM $ 0.00151
+0.76%
$ 1.51 million $ 153,945
May 30, 12 PM $ 0.00149
+0.13%
$ 1.49 million $ 153,123
May 30, 11 AM $ 0.00149
-0.28%
$ 1.49 million $ 154,691
May 30, 10 AM $ 0.00149
+0.62%
$ 1.49 million $ 156,152
May 30, 9 AM $ 0.00148
-0.27%
$ 1.48 million $ 159,169
May 30, 8 AM $ 0.00148
+2.44%
$ 1.48 million $ 180,602
May 30, 7 AM $ 0.00145
+1.92%
$ 1.45 million $ 177,899
May 30, 6 AM $ 0.00142
+0.65%
$ 1.42 million $ 178,023
May 30, 5 AM $ 0.00141
-1.04%
$ 1.41 million $ 175,118
May 30, 4 AM $ 0.00142
-0.05%
$ 1.42 million $ 174,890
May 30, 3 AM $ 0.00143
-0.52%
$ 1.43 million $ 175,712
May 30, 2 AM $ 0.00143
+1.38%
$ 1.43 million $ 176,535
May 30, 1 AM $ 0.00141
+0.70%
$ 1.41 million $ 174,908
May 30, 12 AM $ 0.0014
+0.91%
$ 1.4 million $ 175,084
May 29, 11 PM $ 0.00139
-0.22%
$ 1.39 million $ 173,850
May 29, 10 PM $ 0.00139
-0.29%
$ 1.39 million $ 173,340
May 29, 9 PM $ 0.0014
-1.16%
$ 1.4 million $ 174,226
May 29, 8 PM $ 0.00142
+0.58%
$ 1.42 million $ 173,489
May 29, 7 PM $ 0.00141
+0.41%
$ 1.41 million $ 173,158
May 29, 6 PM $ 0.0014
-2.80%
$ 1.4 million $ 173,205
May 29, 5 PM $ 0.00144
+0.09%
$ 1.44 million $ 172,404
May 29, 4 PM $ 0.00144
+1.53%
$ 1.44 million $ 172,154
May 29, 3 PM $ 0.00143
+1.00%
$ 1.43 million $ 168,241
May 29, 2 PM $ 0.00142
-2.90%
$ 1.42 million $ 167,872
May 29, 1 PM $ 0.00146
-0.90%
$ 1.46 million $ 154,867
May 29, 12 PM $ 0.00147
-1.42%
$ 1.47 million $ 155,176
May 29, 11 AM $ 0.00149
-0.42%
$ 1.49 million $ 153,954
May 29, 10 AM $ 0.0015
-0.18%
$ 1.5 million $ 152,773
May 29, 9 AM $ 0.0015
+3.92%
$ 1.5 million $ 152,632
May 29, 8 AM $ 0.00145
+1.14%
$ 1.45 million $ 132,891
May 29, 7 AM $ 0.00143
+0.18%
$ 1.43 million $ 132,309
May 29, 6 AM $ 0.00143
+0.61%
$ 1.43 million $ 132,971
May 29, 5 AM $ 0.00143
+1.72%
$ 1.43 million $ 142,062
May 29, 4 AM $ 0.0014
-0.57%
$ 1.4 million $ 144,085
May 29, 3 AM $ 0.00141
-2.00%
$ 1.41 million $ 144,053
May 29, 2 AM $ 0.00144
-0.72%
$ 1.44 million $ 142,498
May 29, 1 AM $ 0.00145
-0.25%
$ 1.45 million $ 140,550