客服小何 Historical Data

客服小何 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000877
-1.69%
$ 876,683 $ 323,004
Apr 6, 11 PM $ 0.000892
-0.10%
$ 891,724 $ 347,713
Apr 6, 10 PM $ 0.000893
+0.96%
$ 892,639 $ 345,270
Apr 6, 9 PM $ 0.000884
-0.10%
$ 884,139 $ 351,018
Apr 6, 8 PM $ 0.000885
-4.86%
$ 885,021 $ 363,925
Apr 6, 7 PM $ 0.00093
+0.09%
$ 930,261 $ 355,437
Apr 6, 6 PM $ 0.000929
+0.41%
$ 929,449 $ 357,999
Apr 6, 5 PM $ 0.000926
-1.53%
$ 925,591 $ 361,975
Apr 6, 4 PM $ 0.00094
-3.82%
$ 939,972 $ 355,811
Apr 6, 3 PM $ 0.000977
+4.65%
$ 976,604 $ 354,019
Apr 6, 2 PM $ 0.000933
+2.22%
$ 932,853 $ 357,813
Apr 6, 1 PM $ 0.000913
+2.33%
$ 912,630 $ 359,467
Apr 6, 12 PM $ 0.000891
-0.66%
$ 891,409 $ 356,626
Apr 6, 11 AM $ 0.000897
-0.22%
$ 897,314 $ 356,036
Apr 6, 10 AM $ 0.000899
+1.38%
$ 899,317 $ 352,864
Apr 6, 9 AM $ 0.000887
-0.58%
$ 887,055 $ 355,201
Apr 6, 8 AM $ 0.000892
-3.36%
$ 892,400 $ 366,881
Apr 6, 7 AM $ 0.000923
-0.27%
$ 923,428 $ 373,846
Apr 6, 6 AM $ 0.000926
+0.00%
$ 925,906 $ 373,415
Apr 6, 5 AM $ 0.000926
-1.50%
$ 925,899 $ 376,584
Apr 6, 4 AM $ 0.00094
-1.13%
$ 939,833 $ 376,050
Apr 6, 3 AM $ 0.000951
-0.12%
$ 950,611 $ 383,651
Apr 6, 2 AM $ 0.000952
+1.62%
$ 951,793 $ 390,375
Apr 6, 1 AM $ 0.000937
-0.04%
$ 936,623 $ 380,289
Apr 6, 12 AM $ 0.000937
+5.72%
$ 936,969 $ 375,696
Apr 5, 11 PM $ 0.000886
-1.11%
$ 886,239 $ 358,223
Apr 5, 10 PM $ 0.000896
+0.90%
$ 896,146 $ 358,628
Apr 5, 9 PM $ 0.000888
+0.63%
$ 888,175 $ 347,851
Apr 5, 8 PM $ 0.000883
+1.21%
$ 882,611 $ 337,906
Apr 5, 7 PM $ 0.000872
-1.61%
$ 872,055 $ 326,933
Apr 5, 6 PM $ 0.000886
-1.61%
$ 886,329 $ 330,363
Apr 5, 5 PM $ 0.000901
+0.87%
$ 900,855 $ 330,144
Apr 5, 4 PM $ 0.000893
+3.37%
$ 893,116 $ 333,852
Apr 5, 3 PM $ 0.000864
+4.78%
$ 863,970 $ 331,525
Apr 5, 2 PM $ 0.000825
+0.01%
$ 824,514 $ 331,252
Apr 5, 1 PM $ 0.000825
-0.83%
$ 824,836 $ 328,349
Apr 5, 12 PM $ 0.000834
-2.31%
$ 834,212 $ 343,486
Apr 5, 11 AM $ 0.000854
-0.12%
$ 853,758 $ 349,448
Apr 5, 10 AM $ 0.000855
+2.47%
$ 854,517 $ 351,387
Apr 5, 9 AM $ 0.000834
-5.23%
$ 833,951 $ 356,564
Apr 5, 8 AM $ 0.00088
-0.35%
$ 879,969 $ 352,468
Apr 5, 7 AM $ 0.000883
-1.60%
$ 883,101 $ 347,361
Apr 5, 6 AM $ 0.000897
+0.01%
$ 897,448 $ 344,426
Apr 5, 5 AM $ 0.000897
+0.62%
$ 897,369 $ 343,120
Apr 5, 4 AM $ 0.000892
+0.82%
$ 891,861 $ 359,438
Apr 5, 3 AM $ 0.000885
+2.57%
$ 884,622 $ 356,947
Apr 5, 2 AM $ 0.000862
+1.49%
$ 862,444 $ 360,386
Apr 5, 1 AM $ 0.00085
-0.83%
$ 849,749 $ 363,943
Apr 5, 12 AM $ 0.000857
+0.13%
$ 856,903 $ 356,175
Apr 4, 11 PM $ 0.000856
-1.04%
$ 855,752 $ 347,125