Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.00305
-1.44%
$3.05 million $412,007
Jul 31, 2 PM $0.0031
+1.05%
$3.1 million $416,383
Jul 31, 1 PM $0.00306
-0.47%
$3.06 million $415,788
Jul 31, 12 PM $0.00308
-0.98%
$3.08 million $414,205
Jul 31, 11 AM $0.00311
-0.40%
$3.11 million $416,053
Jul 31, 10 AM $0.00312
-0.47%
$3.12 million $418,271
Jul 31, 9 AM $0.00314
-3.82%
$3.14 million $421,246
Jul 31, 8 AM $0.00326
+1.46%
$3.26 million $417,589
Jul 31, 7 AM $0.00321
+3.36%
$3.21 million $414,759
Jul 31, 6 AM $0.00311
-3.03%
$3.11 million $411,380
Jul 31, 5 AM $0.0032
+4.36%
$3.2 million $411,466
Jul 31, 4 AM $0.00307
+0.47%
$3.07 million $410,436
Jul 31, 3 AM $0.00305
+0.86%
$3.05 million $408,517
Jul 31, 2 AM $0.00302
-0.37%
$3.02 million $408,249
Jul 31, 1 AM $0.00304
-0.42%
$3.04 million $409,572
Jul 31, 12 AM $0.00305
-1.42%
$3.05 million $413,087
Jul 30, 11 PM $0.00309
-0.76%
$3.09 million $409,922
Jul 30, 10 PM $0.00312
+0.20%
$3.12 million $409,845
Jul 30, 9 PM $0.0031
-0.23%
$3.1 million $409,750
Jul 30, 8 PM $0.00311
+0.31%
$3.11 million $411,215
Jul 30, 7 PM $0.00309
-0.47%
$3.09 million $408,151
Jul 30, 6 PM $0.00311
-1.10%
$3.11 million $406,294
Jul 30, 5 PM $0.00314
-10.46%
$3.14 million $404,188
Jul 30, 4 PM $0.00341
+5.44%
$3.41 million $403,192
Jul 30, 3 PM $0.00322
+5.37%
$3.22 million $397,388
Jul 30, 2 PM $0.00306
+0.17%
$3.06 million $398,514
Jul 30, 1 PM $0.00306
+1.14%
$3.06 million $400,878
Jul 30, 12 PM $0.00302
-7.01%
$3.02 million $400,505
Jul 30, 11 AM $0.00325
+6.72%
$3.25 million $399,216
Jul 30, 10 AM $0.00304
+3.91%
$3.04 million $400,705
Jul 30, 9 AM $0.00293
+0.09%
$2.93 million $398,495
Jul 30, 8 AM $0.00292
-0.15%
$2.92 million $398,186
Jul 30, 7 AM $0.00293
-1.12%
$2.93 million $403,538
Jul 30, 6 AM $0.00296
+0.77%
$2.96 million $404,262
Jul 30, 5 AM $0.00293
+2.01%
$2.93 million $405,872
Jul 30, 4 AM $0.00287
-0.72%
$2.87 million $403,100
Jul 30, 3 AM $0.00289
+0.25%
$2.89 million $410,618
Jul 30, 2 AM $0.00289
-0.64%
$2.89 million $410,966
Jul 30, 1 AM $0.0029
+0.97%
$2.9 million $407,122
Jul 30, 12 AM $0.00288
-0.44%
$2.88 million $401,539
Jul 29, 11 PM $0.00289
-0.53%
$2.89 million $402,695
Jul 29, 10 PM $0.00291
+0.80%
$2.91 million $398,523
Jul 29, 9 PM $0.00288
-0.66%
$2.88 million $398,148
Jul 29, 8 PM $0.0029
+1.54%
$2.9 million $393,041
Jul 29, 7 PM $0.00286
-0.69%
$2.86 million $391,266
Jul 29, 6 PM $0.00287
+0.74%
$2.87 million $393,789
Jul 29, 5 PM $0.00285
-0.65%
$2.85 million $400,861
Jul 29, 4 PM $0.00287
+0.15%
$2.87 million $402,120
Jul 29, 3 PM $0.00287
+0.24%
$2.87 million $407,230
Jul 29, 2 PM $0.00287
+0.02%
$2.87 million $405,047