客服小何 Historical Data

客服小何 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000856
-1.04%
$ 855,752 $ 347,125
Apr 4, 10 PM $ 0.000865
+1.50%
$ 864,751 $ 349,693
Apr 4, 9 PM $ 0.000852
-0.68%
$ 851,991 $ 375,439
Apr 4, 8 PM $ 0.000858
-0.23%
$ 857,795 $ 375,793
Apr 4, 7 PM $ 0.00086
+0.34%
$ 859,783 $ 376,899
Apr 4, 6 PM $ 0.000857
-0.59%
$ 856,844 $ 376,200
Apr 4, 5 PM $ 0.000862
+0.83%
$ 861,965 $ 373,709
Apr 4, 4 PM $ 0.000855
+0.23%
$ 854,828 $ 371,375
Apr 4, 3 PM $ 0.000853
+0.43%
$ 852,834 $ 370,859
Apr 4, 2 PM $ 0.00085
-0.37%
$ 849,635 $ 367,853
Apr 4, 1 PM $ 0.000853
-1.23%
$ 852,793 $ 377,630
Apr 4, 12 PM $ 0.000863
+1.37%
$ 863,397 $ 400,946
Apr 4, 11 AM $ 0.000852
+1.08%
$ 851,923 $ 570,977
Apr 4, 10 AM $ 0.000846
+1.19%
$ 845,515 $ 561,350
Apr 4, 9 AM $ 0.000836
+1.81%
$ 835,589 $ 550,485
Apr 4, 8 AM $ 0.00082
+0.95%
$ 820,488 $ 536,985
Apr 4, 7 AM $ 0.000813
+0.10%
$ 812,732 $ 538,138
Apr 4, 6 AM $ 0.000812
+3.32%
$ 811,958 $ 543,962
Apr 4, 5 AM $ 0.000786
-2.15%
$ 785,863 $ 537,786
Apr 4, 4 AM $ 0.000803
-1.04%
$ 803,126 $ 522,047
Apr 4, 3 AM $ 0.000812
-0.84%
$ 811,590 $ 519,797
Apr 4, 2 AM $ 0.000818
+2.87%
$ 818,163 $ 532,208
Apr 4, 1 AM $ 0.000795
-1.71%
$ 795,308 $ 540,231
Apr 4, 12 AM $ 0.000809
+0.06%
$ 809,170 $ 540,807
Apr 3, 11 PM $ 0.000809
-1.37%
$ 809,045 $ 548,521
Apr 3, 10 PM $ 0.00082
-3.41%
$ 820,256 $ 545,405
Apr 3, 9 PM $ 0.000849
+0.38%
$ 849,243 $ 527,052
Apr 3, 8 PM $ 0.000846
+0.98%
$ 846,019 $ 526,361
Apr 3, 7 PM $ 0.000838
-1.34%
$ 838,078 $ 524,643
Apr 3, 6 PM $ 0.000849
+0.07%
$ 849,301 $ 526,086
Apr 3, 5 PM $ 0.000847
+0.32%
$ 846,777 $ 529,077
Apr 3, 4 PM $ 0.000844
-1.60%
$ 844,026 $ 526,374
Apr 3, 3 PM $ 0.000858
-2.16%
$ 857,780 $ 527,603
Apr 3, 2 PM $ 0.000877
-4.06%
$ 876,699 $ 525,357
Apr 3, 1 PM $ 0.000914
+7.88%
$ 913,784 $ 296,745
Apr 3, 12 PM $ 0.000816
+0.70%
$ 816,197 $ 284,961
Apr 3, 11 AM $ 0.000819
+0.50%
$ 818,993 $ 283,798
Apr 3, 10 AM $ 0.000815
+0.29%
$ 814,931 $ 292,176
Apr 3, 9 AM $ 0.000812
+0.80%
$ 812,477 $ 298,470
Apr 3, 8 AM $ 0.000805
+3.12%
$ 805,122 $ 310,678
Apr 3, 7 AM $ 0.000781
+1.30%
$ 780,744 $ 316,733
Apr 3, 6 AM $ 0.000771
-0.31%
$ 770,753 $ 309,815
Apr 3, 5 AM $ 0.000773
-2.21%
$ 773,153 $ 310,574
Apr 3, 4 AM $ 0.00079
+2.02%
$ 789,747 $ 311,594
Apr 3, 3 AM $ 0.000774
-0.01%
$ 774,139 $ 308,614
Apr 3, 2 AM $ 0.000774
+0.29%
$ 774,200 $ 302,948
Apr 3, 1 AM $ 0.000772
+1.26%
$ 771,939 $ 301,126
Apr 3, 12 AM $ 0.000762
-4.17%
$ 762,304 $ 302,334
Apr 2, 11 PM $ 0.000795
-1.59%
$ 795,472 $ 294,325
Apr 2, 10 PM $ 0.000808
-0.14%
$ 808,321 $ 292,714