Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.00287
+0.02%
$2.87 million $405,047
Jul 29, 1 PM $0.00287
+0.12%
$2.87 million $407,996
Jul 29, 12 PM $0.00287
+0.11%
$2.87 million $405,976
Jul 29, 11 AM $0.00287
+0.19%
$2.87 million $402,305
Jul 29, 10 AM $0.00286
-0.33%
$2.86 million $402,087
Jul 29, 9 AM $0.00287
+0.94%
$2.87 million $401,166
Jul 29, 8 AM $0.00285
-0.21%
$2.85 million $401,602
Jul 29, 7 AM $0.00285
+1.28%
$2.85 million $402,217
Jul 29, 6 AM $0.00281
+1.43%
$2.81 million $399,876
Jul 29, 5 AM $0.00277
-0.76%
$2.77 million $402,408
Jul 29, 4 AM $0.0028
-0.56%
$2.8 million $406,393
Jul 29, 3 AM $0.00281
-0.29%
$2.81 million $405,614
Jul 29, 2 AM $0.00282
-1.20%
$2.82 million $409,319
Jul 29, 1 AM $0.00285
-1.08%
$2.85 million $409,674
Jul 29, 12 AM $0.00288
+0.38%
$2.88 million $412,279
Jul 28, 11 PM $0.00287
+0.29%
$2.87 million $412,529
Jul 28, 10 PM $0.00287
+0.03%
$2.87 million $412,250
Jul 28, 9 PM $0.00287
+0.48%
$2.87 million $420,374
Jul 28, 8 PM $0.00286
-0.05%
$2.86 million $423,524
Jul 28, 7 PM $0.00285
-0.37%
$2.85 million $423,584
Jul 28, 6 PM $0.00285
+0.14%
$2.85 million $419,998
Jul 28, 5 PM $0.00284
-0.79%
$2.84 million $416,224
Jul 28, 4 PM $0.00287
-0.06%
$2.87 million $416,614
Jul 28, 3 PM $0.00286
+0.39%
$2.86 million $415,141
Jul 28, 2 PM $0.00284
+1.94%
$2.84 million $412,618
Jul 28, 1 PM $0.00278
-3.34%
$2.78 million $410,413
Jul 28, 12 PM $0.00287
-1.53%
$2.87 million $411,581
Jul 28, 11 AM $0.00292
-1.50%
$2.92 million $412,278
Jul 28, 10 AM $0.00296
+2.10%
$2.96 million $411,245
Jul 28, 9 AM $0.0029
-0.78%
$2.9 million $412,270
Jul 28, 8 AM $0.00292
+0.04%
$2.92 million $410,873
Jul 28, 7 AM $0.00292
-0.39%
$2.92 million $410,409
Jul 28, 6 AM $0.00293
-1.19%
$2.93 million $411,434
Jul 28, 5 AM $0.00297
+0.65%
$2.97 million $410,361
Jul 28, 4 AM $0.00295
-0.41%
$2.95 million $412,454
Jul 28, 3 AM $0.00296
-0.65%
$2.96 million $409,998
Jul 28, 2 AM $0.00298
+0.16%
$2.98 million $409,130
Jul 28, 1 AM $0.00298
-0.10%
$2.98 million $414,022
Jul 28, 12 AM $0.00298
-1.68%
$2.98 million $416,671
Jul 27, 11 PM $0.00303
-0.03%
$3.03 million $418,164
Jul 27, 10 PM $0.00303
-2.12%
$3.03 million $421,413
Jul 27, 9 PM $0.00311
+1.71%
$3.11 million $416,952
Jul 27, 8 PM $0.00306
+2.45%
$3.06 million $418,020
Jul 27, 7 PM $0.00299
+0.52%
$2.99 million $420,459
Jul 27, 6 PM $0.00297
-0.15%
$2.97 million $423,744
Jul 27, 5 PM $0.00297
+1.19%
$2.97 million $422,343
Jul 27, 4 PM $0.00294
+0.25%
$2.94 million $421,846
Jul 27, 3 PM $0.00293
+1.20%
$2.93 million $417,597
Jul 27, 2 PM $0.0029
-0.31%
$2.9 million $420,995
Jul 27, 1 PM $0.00292
-0.09%
$2.92 million $419,293