客服小何 Historical Data

客服小何 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00168
-0.67%
$ 1.68 million $ 471,576
Feb 14, 2 AM $ 0.00169
+0.50%
$ 1.69 million $ 466,829
Feb 14, 1 AM $ 0.00168
-1.88%
$ 1.68 million $ 459,703
Feb 14, 12 AM $ 0.00171
+1.80%
$ 1.71 million $ 455,222
Feb 13, 11 PM $ 0.00168
-0.12%
$ 1.68 million $ 453,097
Feb 13, 10 PM $ 0.00168
-0.41%
$ 1.68 million $ 457,904
Feb 13, 9 PM $ 0.00169
+0.06%
$ 1.69 million $ 462,996
Feb 13, 8 PM $ 0.00169
+0.19%
$ 1.69 million $ 470,231
Feb 13, 7 PM $ 0.00169
+0.37%
$ 1.69 million $ 470,863
Feb 13, 6 PM $ 0.00168
-0.43%
$ 1.68 million $ 465,399
Feb 13, 5 PM $ 0.00169
-1.97%
$ 1.69 million $ 466,826
Feb 13, 4 PM $ 0.00172
+1.82%
$ 1.72 million $ 461,852
Feb 13, 3 PM $ 0.00169
+0.19%
$ 1.69 million $ 457,514
Feb 13, 2 PM $ 0.00169
+0.87%
$ 1.69 million $ 463,053
Feb 13, 1 PM $ 0.00167
+0.04%
$ 1.67 million $ 467,235
Feb 13, 12 PM $ 0.00167
-0.06%
$ 1.67 million $ 461,537
Feb 13, 11 AM $ 0.00167
-0.28%
$ 1.67 million $ 467,637
Feb 13, 10 AM $ 0.00168
-0.44%
$ 1.68 million $ 467,122
Feb 13, 9 AM $ 0.00169
-0.06%
$ 1.69 million $ 471,668
Feb 13, 8 AM $ 0.00169
+0.11%
$ 1.69 million $ 470,498
Feb 13, 7 AM $ 0.00168
+0.48%
$ 1.68 million $ 470,913
Feb 13, 6 AM $ 0.00168
-0.90%
$ 1.68 million $ 465,703
Feb 13, 5 AM $ 0.00169
-0.83%
$ 1.69 million $ 460,405
Feb 13, 4 AM $ 0.0017
+0.49%
$ 1.7 million $ 458,336
Feb 13, 3 AM $ 0.0017
-0.29%
$ 1.7 million $ 455,904
Feb 13, 2 AM $ 0.0017
-1.48%
$ 1.7 million $ 461,355
Feb 13, 1 AM $ 0.00172
+0.76%
$ 1.72 million $ 462,412
Feb 13, 12 AM $ 0.00171
+4.49%
$ 1.71 million $ 463,318
Feb 12, 11 PM $ 0.00164
+0.72%
$ 1.64 million $ 464,023
Feb 12, 10 PM $ 0.00163
-0.57%
$ 1.63 million $ 469,072
Feb 12, 9 PM $ 0.00164
+0.24%
$ 1.64 million $ 476,304
Feb 12, 8 PM $ 0.00163
+0.23%
$ 1.63 million $ 475,491
Feb 12, 7 PM $ 0.00163
-0.09%
$ 1.63 million $ 467,788
Feb 12, 6 PM $ 0.00163
-0.07%
$ 1.63 million $ 469,791
Feb 12, 5 PM $ 0.00163
+0.79%
$ 1.63 million $ 465,100
Feb 12, 4 PM $ 0.00162
-3.52%
$ 1.62 million $ 468,363
Feb 12, 3 PM $ 0.00168
+0.90%
$ 1.68 million $ 462,986
Feb 12, 2 PM $ 0.00166
-0.33%
$ 1.66 million $ 467,431
Feb 12, 1 PM $ 0.00167
-0.01%
$ 1.67 million $ 473,014
Feb 12, 12 PM $ 0.00167
-0.25%
$ 1.67 million $ 472,522
Feb 12, 11 AM $ 0.00167
-0.64%
$ 1.67 million $ 460,751
Feb 12, 10 AM $ 0.00168
+0.46%
$ 1.68 million $ 459,222
Feb 12, 9 AM $ 0.00168
+0.45%
$ 1.67 million $ 449,503
Feb 12, 8 AM $ 0.00167
-0.06%
$ 1.67 million $ 446,348
Feb 12, 7 AM $ 0.00167
+0.04%
$ 1.67 million $ 447,245
Feb 12, 6 AM $ 0.00167
-0.18%
$ 1.67 million $ 439,868
Feb 12, 5 AM $ 0.00167
+1.68%
$ 1.67 million $ 439,361
Feb 12, 4 AM $ 0.00165
-0.12%
$ 1.65 million $ 435,373
Feb 12, 3 AM $ 0.00165
-0.14%
$ 1.65 million $ 437,949
Feb 12, 2 AM $ 0.00165
+0.74%
$ 1.65 million $ 439,081