Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.00292
-0.09%
$2.92 million $419,293
Jul 27, 12 PM $0.00291
+0.61%
$2.91 million $416,242
Jul 27, 11 AM $0.0029
-1.03%
$2.9 million $411,697
Jul 27, 10 AM $0.00292
-2.29%
$2.92 million $411,859
Jul 27, 9 AM $0.00299
+1.10%
$2.99 million $405,971
Jul 27, 8 AM $0.00296
+0.40%
$2.96 million $409,246
Jul 27, 7 AM $0.00295
-1.69%
$2.95 million $418,225
Jul 27, 6 AM $0.003
+1.32%
$3 million $408,983
Jul 27, 5 AM $0.00295
-2.92%
$2.95 million $416,746
Jul 27, 4 AM $0.00304
-0.54%
$3.04 million $398,138
Jul 27, 3 AM $0.00305
+2.96%
$3.05 million $397,180
Jul 27, 2 AM $0.00298
-0.40%
$2.98 million $403,195
Jul 27, 1 AM $0.00299
+3.42%
$2.99 million $391,230
Jul 27, 12 AM $0.00289
-1.61%
$2.89 million $401,518
Jul 26, 11 PM $0.00301
+2.04%
$3.01 million $378,739
Jul 26, 10 PM $0.00295
+2.42%
$2.95 million $397,099
Jul 26, 9 PM $0.00289
-1.93%
$2.89 million $387,733
Jul 26, 8 PM $0.00295
+2.46%
$2.95 million $371,882
Jul 26, 7 PM $0.00288
+0.53%
$2.88 million $392,061
Jul 26, 6 PM $0.00286
-0.24%
$2.86 million $391,010
Jul 26, 5 PM $0.00287
+0.14%
$2.87 million $394,807
Jul 26, 4 PM $0.00287
-2.52%
$2.87 million $397,438
Jul 26, 3 PM $0.00294
-0.95%
$2.94 million $396,557
Jul 26, 2 PM $0.0029
-1.66%
$2.9 million $396,917
Jul 26, 1 PM $0.00293
-0.88%
$2.93 million $383,091
Jul 26, 12 PM $0.00296
+0.14%
$2.96 million $389,334
Jul 26, 11 AM $0.00297
+1.92%
$2.97 million $394,849
Jul 26, 10 AM $0.00291
-2.52%
$2.91 million $407,745
Jul 26, 9 AM $0.00292
-0.24%
$2.92 million $412,994
Jul 26, 8 AM $0.00293
-3.40%
$2.93 million $409,283
Jul 26, 7 AM $0.00303
+0.45%
$3.03 million $384,852
Jul 26, 6 AM $0.00302
+1.80%
$3.02 million $384,720
Jul 26, 5 AM $0.00297
-0.83%
$2.97 million $418,456
Jul 26, 4 AM $0.00298
+0.54%
$2.98 million $422,197
Jul 26, 3 AM $0.00297
-0.92%
$2.97 million $434,359
Jul 26, 2 AM $0.003
+0.75%
$3 million $442,483
Jul 26, 1 AM $0.00296
+0.89%
$2.96 million $440,796
Jul 26, 12 AM $0.00296
+0.07%
$2.96 million $444,268
Jul 25, 11 PM $0.00296
-0.09%
$2.96 million $451,280
Jul 25, 10 PM $0.00296
+0.39%
$2.96 million $453,135
Jul 25, 9 PM $0.00295
-0.20%
$2.95 million $456,818
Jul 25, 8 PM $0.00295
+0.14%
$2.95 million $462,741
Jul 25, 7 PM $0.00294
-0.25%
$2.94 million $468,195
Jul 25, 6 PM $0.00295
+0.05%
$2.95 million $470,722
Jul 25, 5 PM $0.00294
-0.10%
$2.94 million $471,951
Jul 25, 4 PM $0.00294
+0.62%
$2.94 million $472,475
Jul 25, 3 PM $0.00293
+0.44%
$2.93 million $465,974
Jul 25, 2 PM $0.00292
-1.51%
$2.92 million $405,524
Jul 25, 1 PM $0.00296
-0.03%
$2.96 million $399,389
Jul 25, 12 PM $0.00295
-0.21%
$2.95 million $399,635