客服小何 Historical Data

客服小何 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000808
-0.14%
$ 808,321 $ 292,714
Apr 2, 9 PM $ 0.000809
-0.67%
$ 809,461 $ 300,676
Apr 2, 8 PM $ 0.000815
+0.23%
$ 814,959 $ 303,059
Apr 2, 7 PM $ 0.000813
+0.62%
$ 813,081 $ 309,002
Apr 2, 6 PM $ 0.000808
-0.11%
$ 808,100 $ 309,297
Apr 2, 5 PM $ 0.000809
-0.08%
$ 808,992 $ 316,079
Apr 2, 4 PM $ 0.00081
+1.90%
$ 809,687 $ 318,104
Apr 2, 3 PM $ 0.000795
-0.72%
$ 794,577 $ 317,028
Apr 2, 2 PM $ 0.0008
+0.62%
$ 800,256 $ 316,643
Apr 2, 1 PM $ 0.000795
-0.67%
$ 795,271 $ 327,166
Apr 2, 12 PM $ 0.000801
-0.36%
$ 800,606 $ 323,430
Apr 2, 11 AM $ 0.000798
+0.68%
$ 798,011 $ 324,844
Apr 2, 10 AM $ 0.000792
-0.61%
$ 792,500 $ 319,272
Apr 2, 9 AM $ 0.000797
-1.75%
$ 797,434 $ 315,488
Apr 2, 8 AM $ 0.000812
-1.38%
$ 811,651 $ 307,193
Apr 2, 7 AM $ 0.000831
+0.09%
$ 831,297 $ 301,962
Apr 2, 6 AM $ 0.000831
-0.10%
$ 830,568 $ 299,159
Apr 2, 5 AM $ 0.000831
+2.74%
$ 831,397 $ 297,359
Apr 2, 4 AM $ 0.000809
-0.57%
$ 809,200 $ 301,071
Apr 2, 3 AM $ 0.000815
+0.77%
$ 814,713 $ 314,166
Apr 2, 2 AM $ 0.000809
-0.93%
$ 808,522 $ 322,588
Apr 2, 1 AM $ 0.000816
-0.98%
$ 816,106 $ 327,077
Apr 2, 12 AM $ 0.000824
-0.19%
$ 824,321 $ 327,832
Apr 1, 11 PM $ 0.000826
-0.40%
$ 825,838 $ 368,899
Apr 1, 10 PM $ 0.000829
+0.01%
$ 829,183 $ 369,269
Apr 1, 9 PM $ 0.000829
-0.63%
$ 829,123 $ 355,000
Apr 1, 8 PM $ 0.000834
-0.02%
$ 834,376 $ 352,680
Apr 1, 7 PM $ 0.000835
+0.62%
$ 834,620 $ 355,112
Apr 1, 6 PM $ 0.00083
-0.43%
$ 829,500 $ 357,343
Apr 1, 5 PM $ 0.000835
+1.05%
$ 835,443 $ 351,749
Apr 1, 4 PM $ 0.000827
-0.89%
$ 826,786 $ 349,241
Apr 1, 3 PM $ 0.000834
+1.45%
$ 834,251 $ 344,015
Apr 1, 2 PM $ 0.000822
-1.10%
$ 822,290 $ 340,130
Apr 1, 1 PM $ 0.000831
-0.32%
$ 831,471 $ 341,172
Apr 1, 12 PM $ 0.000834
+0.29%
$ 834,182 $ 341,648
Apr 1, 11 AM $ 0.000835
+0.95%
$ 834,929 $ 345,482
Apr 1, 10 AM $ 0.000827
-0.61%
$ 827,078 $ 347,660
Apr 1, 9 AM $ 0.000832
+0.33%
$ 832,191 $ 348,541
Apr 1, 8 AM $ 0.000829
+0.60%
$ 829,445 $ 341,034
Apr 1, 7 AM $ 0.000825
-1.04%
$ 824,507 $ 340,903
Apr 1, 6 AM $ 0.000833
+0.62%
$ 833,188 $ 345,102
Apr 1, 5 AM $ 0.000828
+1.12%
$ 828,049 $ 342,217
Apr 1, 4 AM $ 0.000819
-1.51%
$ 818,865 $ 332,196
Apr 1, 3 AM $ 0.000831
+1.04%
$ 831,428 $ 321,410
Apr 1, 2 AM $ 0.000823
-0.99%
$ 822,862 $ 323,031
Apr 1, 1 AM $ 0.000831
+4.88%
$ 831,095 $ 320,952
Apr 1, 12 AM $ 0.000781
-13.01%
$ 780,938 $ 322,156
Mar 31, 11 PM $ 0.000898
-0.34%
$ 897,741 $ 283,525
Mar 31, 10 PM $ 0.000901
+0.87%
$ 900,809 $ 284,837
Mar 31, 9 PM $ 0.000893
-0.45%
$ 893,075 $ 289,590