Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.00483
-2.25%
$4.83 million $855,599
Jun 13, 2026 $0.00493
-21.23%
$4.94 million $1.18 million
Jun 12, 2026 $0.00625
+30.54%
$6.25 million $2.35 million
Jun 11, 2026 $0.00479
+4.87%
$4.79 million $1.34 million
Jun 10, 2026 $0.00456
-20.58%
$4.56 million $2.31 million
Jun 9, 2026 $0.00573
-39.45%
$5.73 million $4.57 million
Jun 8, 2026 $0.00946
+264.15%
$9.46 million $10.19 million
Jun 7, 2026 $0.0026
+37.82%
$2.6 million $1.11 million
Jun 6, 2026 $0.00189
+14.97%
$1.89 million $516,553
Jun 5, 2026 $0.00164
-4.80%
$1.64 million $553,859
Jun 4, 2026 $0.00172
+6.99%
$1.72 million $467,271
Jun 3, 2026 $0.00161
-3.74%
$1.61 million $336,110
Jun 2, 2026 $0.00167
-8.04%
$1.67 million $289,444
Jun 1, 2026 $0.00182
+11.79%
$1.82 million $245,001
May 31, 2026 $0.00162
-2.96%
$1.63 million $209,831
May 30, 2026 $0.00167
+20.39%
$1.67 million $246,339
May 29, 2026 $0.00139
-3.17%
$1.39 million $173,850
May 28, 2026 $0.00143
-3.86%
$1.44 million $139,500
May 27, 2026 $0.00149
-7.93%
$1.49 million $166,457
May 26, 2026 $0.00161
+1.42%
$1.61 million $151,170
May 25, 2026 $0.00159
-0.66%
$1.59 million $140,570
May 24, 2026 $0.0016
+2.14%
$1.6 million $158,385
May 23, 2026 $0.00157
-7.13%
$1.57 million $206,704
May 22, 2026 $0.00169
-0.44%
$1.69 million $339,030
May 21, 2026 $0.0017
+0.54%
$1.7 million $327,315
May 20, 2026 $0.00168
+3.42%
$1.68 million $435,758
May 19, 2026 $0.00162
-9.17%
$1.62 million $405,013
May 18, 2026 $0.00178
+3.21%
$1.79 million $394,723
May 17, 2026 $0.00172
+0.56%
$1.73 million $459,584
May 16, 2026 $0.00171
-7.26%
$1.71 million $359,237
May 15, 2026 $0.00184
-6.31%
$1.84 million $333,366
May 14, 2026 $0.00196
+19.07%
$1.96 million $427,591
May 13, 2026 $0.00163
-4.15%
$1.63 million $43,376
May 12, 2026 $0.00171
+1.61%
$1.71 million $57,188
May 11, 2026 $0.00168
-0.03%
$1.68 million $93,561
May 10, 2026 $0.00168
-11.09%
$1.68 million $150,267
May 9, 2026 $0.00189
+3.50%
$1.89 million $338,018
May 8, 2026 $0.00183
-3.73%
$1.83 million $400,658
May 7, 2026 $0.0019
-10.31%
$1.9 million $390,621
May 6, 2026 $0.00212
+1.01%
$2.12 million $1.11 million
May 5, 2026 $0.0021
-0.78%
$2.1 million $1.5 million
May 4, 2026 $0.00211
-0.59%
$2.11 million $1.96 million
May 3, 2026 $0.00212
-9.89%
$2.12 million $1.64 million
May 2, 2026 $0.00236
+13.00%
$2.36 million $1.6 million
May 1, 2026 $0.00209
-5.10%
$2.09 million $417,915
Apr 30, 2026 $0.0022
+6.52%
$2.2 million $384,408
Apr 29, 2026 $0.00206
-17.81%
$2.06 million $458,449
Apr 28, 2026 $0.00251
-4.38%
$2.51 million $415,483
Apr 27, 2026 $0.00262
-4.40%
$2.62 million $446,699
Apr 26, 2026 $0.00274
-10.40%
$2.74 million $487,137