Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0036
+0.09%
$3.6 million $506,047
Sep 18, 4 PM $0.00359
-0.50%
$3.59 million $506,867
Sep 18, 3 PM $0.00362
+1.30%
$3.62 million $505,775
Sep 18, 2 PM $0.00358
-0.07%
$3.58 million $503,632
Sep 18, 1 PM $0.00358
+2.40%
$3.58 million $504,437
Sep 18, 12 PM $0.00349
-0.04%
$3.49 million $502,781
Sep 18, 11 AM $0.0035
-0.39%
$3.5 million $498,552
Sep 18, 10 AM $0.00352
-0.26%
$3.52 million $495,031
Sep 18, 9 AM $0.00352
-0.72%
$3.52 million $490,020
Sep 18, 8 AM $0.00355
+0.37%
$3.55 million $485,686
Sep 18, 7 AM $0.00354
-0.66%
$3.54 million $489,900
Sep 18, 6 AM $0.00356
+0.63%
$3.56 million $474,499
Sep 18, 5 AM $0.00354
-1.41%
$3.54 million $476,476
Sep 18, 4 AM $0.00359
+0.29%
$3.59 million $466,184
Sep 18, 3 AM $0.00358
+0.91%
$3.58 million $474,637
Sep 18, 2 AM $0.00355
-0.18%
$3.55 million $471,065
Sep 18, 1 AM $0.00355
-0.07%
$3.55 million $475,689
Sep 18, 12 AM $0.00355
-1.26%
$3.55 million $472,476
Sep 17, 11 PM $0.0036
+0.21%
$3.6 million $469,439
Sep 17, 10 PM $0.0036
-0.83%
$3.6 million $477,989
Sep 17, 9 PM $0.00363
+0.13%
$3.63 million $479,337
Sep 17, 8 PM $0.00362
+0.96%
$3.62 million $477,244
Sep 17, 7 PM $0.00359
+0.18%
$3.59 million $472,152
Sep 17, 6 PM $0.00358
-2.71%
$3.58 million $470,175
Sep 17, 5 PM $0.00365
+1.05%
$3.65 million $476,272
Sep 17, 4 PM $0.00361
-0.08%
$3.61 million $472,081
Sep 17, 3 PM $0.00361
-0.17%
$3.61 million $471,186
Sep 17, 2 PM $0.00363
+0.16%
$3.63 million $471,757
Sep 17, 1 PM $0.00362
+0.55%
$3.62 million $481,092
Sep 17, 12 PM $0.0036
+0.89%
$3.6 million $478,947
Sep 17, 11 AM $0.00357
-0.54%
$3.57 million $478,976
Sep 17, 10 AM $0.00359
-0.38%
$3.59 million $485,121
Sep 17, 9 AM $0.0036
+0.11%
$3.6 million $508,097
Sep 17, 8 AM $0.0036
-0.69%
$3.6 million $522,521
Sep 17, 7 AM $0.00363
-0.13%
$3.63 million $535,116
Sep 17, 6 AM $0.00363
+0.64%
$3.63 million $539,649
Sep 17, 5 AM $0.00361
-0.07%
$3.61 million $540,678
Sep 17, 4 AM $0.00361
-0.47%
$3.61 million $549,116
Sep 17, 3 AM $0.00363
+0.00%
$3.63 million $567,098
Sep 17, 2 AM $0.00362
+0.06%
$3.62 million $579,519
Sep 17, 1 AM $0.00362
-0.89%
$3.62 million $579,751
Sep 17, 12 AM $0.00366
+0.02%
$3.66 million $588,841
Sep 16, 11 PM $0.00365
+0.84%
$3.65 million $589,353
Sep 16, 10 PM $0.00362
-0.41%
$3.62 million $587,704
Sep 16, 9 PM $0.00363
-0.47%
$3.63 million $589,387
Sep 16, 8 PM $0.00365
+0.05%
$3.65 million $589,068
Sep 16, 7 PM $0.00365
-1.52%
$3.65 million $589,860
Sep 16, 6 PM $0.00371
+4.58%
$3.71 million $582,876
Sep 16, 5 PM $0.00354
-0.15%
$3.54 million $575,276
Sep 16, 4 PM $0.00355
-0.93%
$3.55 million $577,334