客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00164
-0.29%
$ 1.64 million $ 149,216
May 26, 6 AM $ 0.00164
-0.32%
$ 1.64 million $ 149,155
May 26, 5 AM $ 0.00164
+0.13%
$ 1.64 million $ 150,905
May 26, 4 AM $ 0.00164
-0.53%
$ 1.64 million $ 149,435
May 26, 3 AM $ 0.00165
-0.68%
$ 1.65 million $ 146,628
May 26, 2 AM $ 0.00166
+4.65%
$ 1.66 million $ 146,005
May 26, 1 AM $ 0.00159
-0.68%
$ 1.59 million $ 138,881
May 26, 12 AM $ 0.0016
+0.64%
$ 1.6 million $ 139,992
May 25, 11 PM $ 0.00159
-0.97%
$ 1.59 million $ 140,570
May 25, 10 PM $ 0.0016
+0.05%
$ 1.6 million $ 140,509
May 25, 9 PM $ 0.0016
+0.10%
$ 1.6 million $ 140,183
May 25, 8 PM $ 0.0016
+0.31%
$ 1.6 million $ 140,661
May 25, 7 PM $ 0.00159
-0.36%
$ 1.59 million $ 142,367
May 25, 6 PM $ 0.0016
+0.29%
$ 1.6 million $ 140,685
May 25, 5 PM $ 0.0016
-0.52%
$ 1.6 million $ 140,747
May 25, 4 PM $ 0.00161
-0.78%
$ 1.61 million $ 141,683
May 25, 3 PM $ 0.00162
+0.07%
$ 1.62 million $ 139,967
May 25, 2 PM $ 0.00162
+0.49%
$ 1.62 million $ 136,344
May 25, 1 PM $ 0.00161
+0.06%
$ 1.61 million $ 136,060
May 25, 12 PM $ 0.00161
-1.66%
$ 1.61 million $ 136,527
May 25, 11 AM $ 0.00164
+2.57%
$ 1.64 million $ 134,066
May 25, 10 AM $ 0.0016
-0.36%
$ 1.6 million $ 130,747
May 25, 9 AM $ 0.00161
+0.36%
$ 1.61 million $ 128,882
May 25, 8 AM $ 0.0016
+0.27%
$ 1.6 million $ 128,163
May 25, 7 AM $ 0.0016
+1.41%
$ 1.6 million $ 128,083
May 25, 6 AM $ 0.00158
-0.89%
$ 1.58 million $ 131,462
May 25, 5 AM $ 0.0016
+0.17%
$ 1.6 million $ 129,863
May 25, 4 AM $ 0.00159
-0.10%
$ 1.59 million $ 129,872
May 25, 3 AM $ 0.00159
-0.18%
$ 1.59 million $ 139,333
May 25, 2 AM $ 0.0016
+0.54%
$ 1.6 million $ 140,561
May 25, 1 AM $ 0.00159
-1.91%
$ 1.59 million $ 161,070
May 25, 12 AM $ 0.00161
+1.02%
$ 1.61 million $ 158,149
May 24, 11 PM $ 0.0016
+0.63%
$ 1.6 million $ 158,385
May 24, 10 PM $ 0.00159
+0.48%
$ 1.59 million $ 158,928
May 24, 9 PM $ 0.00158
-0.13%
$ 1.58 million $ 156,737
May 24, 8 PM $ 0.00158
+0.10%
$ 1.58 million $ 165,001
May 24, 7 PM $ 0.00158
-0.14%
$ 1.58 million $ 165,155
May 24, 6 PM $ 0.00159
+0.40%
$ 1.59 million $ 167,296
May 24, 5 PM $ 0.00158
-0.58%
$ 1.58 million $ 168,927
May 24, 4 PM $ 0.00159
+0.43%
$ 1.59 million $ 168,383
May 24, 3 PM $ 0.00158
+0.22%
$ 1.58 million $ 168,682
May 24, 2 PM $ 0.00158
-0.08%
$ 1.58 million $ 169,539
May 24, 1 PM $ 0.00158
+0.63%
$ 1.58 million $ 168,161
May 24, 12 PM $ 0.00157
-0.32%
$ 1.57 million $ 168,535
May 24, 11 AM $ 0.00158
-1.16%
$ 1.58 million $ 169,270
May 24, 10 AM $ 0.00159
+0.87%
$ 1.59 million $ 170,929
May 24, 9 AM $ 0.00158
+0.43%
$ 1.58 million $ 173,627
May 24, 8 AM $ 0.00158
+0.55%
$ 1.58 million $ 175,065
May 24, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 184,942
May 24, 6 AM $ 0.00156
+0.87%
$ 1.56 million $ 223,949