客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00313
-0.42%
$ 3.13 million $ 447,913
Jul 18, 6 PM $ 0.00315
+0.13%
$ 3.15 million $ 449,863
Jul 18, 5 PM $ 0.00314
+0.22%
$ 3.14 million $ 447,774
Jul 18, 4 PM $ 0.00313
-0.22%
$ 3.13 million $ 447,646
Jul 18, 3 PM $ 0.00314
-0.39%
$ 3.14 million $ 447,387
Jul 18, 2 PM $ 0.00316
+0.59%
$ 3.16 million $ 444,310
Jul 18, 1 PM $ 0.00314
-1.91%
$ 3.14 million $ 443,496
Jul 18, 12 PM $ 0.0032
+0.12%
$ 3.2 million $ 442,828
Jul 18, 11 AM $ 0.00321
+1.52%
$ 3.21 million $ 441,027
Jul 18, 10 AM $ 0.00311
-0.69%
$ 3.11 million $ 440,270
Jul 18, 9 AM $ 0.00313
+2.93%
$ 3.13 million $ 440,561
Jul 18, 8 AM $ 0.00304
+0.29%
$ 3.04 million $ 437,226
Jul 18, 7 AM $ 0.00303
+1.28%
$ 3.03 million $ 439,103
Jul 18, 6 AM $ 0.00299
+0.04%
$ 2.99 million $ 435,202
Jul 18, 5 AM $ 0.00298
+0.60%
$ 2.98 million $ 431,416
Jul 18, 4 AM $ 0.00296
-2.05%
$ 2.96 million $ 430,415
Jul 18, 3 AM $ 0.00303
+0.34%
$ 3.03 million $ 431,743
Jul 18, 2 AM $ 0.00302
-0.42%
$ 3.02 million $ 431,166
Jul 18, 1 AM $ 0.00303
-0.83%
$ 3.03 million $ 429,482
Jul 18, 12 AM $ 0.00306
-1.65%
$ 3.06 million $ 428,345
Jul 17, 11 PM $ 0.00311
+0.82%
$ 3.11 million $ 423,325
Jul 17, 10 PM $ 0.00309
+0.69%
$ 3.09 million $ 426,185
Jul 17, 9 PM $ 0.00306
+0.03%
$ 3.06 million $ 424,585
Jul 17, 8 PM $ 0.00306
+0.34%
$ 3.06 million $ 422,035
Jul 17, 7 PM $ 0.00305
+2.04%
$ 3.05 million $ 415,293
Jul 17, 6 PM $ 0.00299
-2.22%
$ 2.99 million $ 407,330
Jul 17, 5 PM $ 0.00306
-0.72%
$ 3.06 million $ 406,226
Jul 17, 4 PM $ 0.00308
+1.90%
$ 3.08 million $ 404,808
Jul 17, 3 PM $ 0.00311
-1.36%
$ 3.11 million $ 485,741
Jul 17, 2 PM $ 0.00315
+2.00%
$ 3.15 million $ 462,550
Jul 17, 1 PM $ 0.00309
-3.25%
$ 3.09 million $ 449,643
Jul 17, 12 PM $ 0.0032
+0.18%
$ 3.2 million $ 402,295
Jul 17, 11 AM $ 0.00317
+0.29%
$ 3.17 million $ 459,195
Jul 17, 10 AM $ 0.00317
-1.91%
$ 3.17 million $ 456,148
Jul 17, 9 AM $ 0.00324
-0.56%
$ 3.24 million $ 447,512
Jul 17, 8 AM $ 0.00326
+1.31%
$ 3.26 million $ 391,480
Jul 17, 7 AM $ 0.00322
-0.33%
$ 3.22 million $ 390,886
Jul 17, 6 AM $ 0.00323
-0.24%
$ 3.23 million $ 394,210
Jul 17, 5 AM $ 0.00324
-0.27%
$ 3.24 million $ 393,616
Jul 17, 4 AM $ 0.00326
-0.59%
$ 3.26 million $ 391,210
Jul 17, 3 AM $ 0.00327
+0.28%
$ 3.27 million $ 385,550
Jul 17, 2 AM $ 0.00327
+0.35%
$ 3.27 million $ 386,388
Jul 17, 1 AM $ 0.00326
+0.46%
$ 3.26 million $ 387,369
Jul 17, 12 AM $ 0.00324
-2.56%
$ 3.24 million $ 386,306
Jul 16, 11 PM $ 0.00333
-0.24%
$ 3.33 million $ 386,186
Jul 16, 10 PM $ 0.00333
+0.65%
$ 3.33 million $ 385,581
Jul 16, 9 PM $ 0.00331
+0.29%
$ 3.31 million $ 383,135
Jul 16, 8 PM $ 0.00331
-1.60%
$ 3.31 million $ 383,439
Jul 16, 7 PM $ 0.00336
+0.51%
$ 3.36 million $ 386,802
Jul 16, 6 PM $ 0.00334
-0.15%
$ 3.34 million $ 394,281