客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000896
+0.00%
$ 896,372 $ 377,949
12:48 PM $ 0.000898
+0.02%
$ 896,372 $ 377,949
12:47 PM $ 0.000898
+0.00%
$ 896,372 $ 377,745
12:44 PM $ 0.000898
+0.00%
$ 897,774 $ 378,623
12:43 PM $ 0.000895
+0.00%
$ 897,774 $ 378,716
12:42 PM $ 0.000894
+0.00%
$ 897,774 $ 378,716
12:39 PM $ 0.000893
+0.00%
$ 892,848 $ 382,130
12:38 PM $ 0.000893
+0.00%
$ 892,848 $ 382,130
12:34 PM $ 0.000893
+0.00%
$ 892,916 $ 382,640
12:33 PM $ 0.000899
+0.00%
$ 892,916 $ 382,640
12:32 PM $ 0.000899
+0.00%
$ 892,916 $ 382,650
12:30 PM $ 0.0009
+0.00%
$ 892,916 $ 382,989
12:29 PM $ 0.0009
+0.00%
$ 899,743 $ 382,701
12:28 PM $ 0.000903
+0.00%
$ 899,743 $ 382,701
12:25 PM $ 0.000903
+0.00%
$ 899,743 $ 382,691
12:24 PM $ 0.000903
+0.00%
$ 903,035 $ 382,464
12:23 PM $ 0.000905
+0.00%
$ 903,035 $ 382,464
12:22 PM $ 0.000905
+0.00%
$ 903,035 $ 382,419
12:19 PM $ 0.000905
+0.00%
$ 904,593 $ 383,242
12:18 PM $ 0.000904
+0.00%
$ 904,593 $ 383,242
12:16 PM $ 0.000904
+0.00%
$ 904,593 $ 383,283
12:15 PM $ 0.000904
+0.09%
$ 904,593 $ 383,278
12:14 PM $ 0.000903
-0.18%
$ 902,916 $ 379,421
12:13 PM $ 0.000907
+0.00%
$ 902,916 $ 378,892
12:12 PM $ 0.000907
+0.00%
$ 902,916 $ 378,892
12:09 PM $ 0.000907
+0.00%
$ 906,965 $ 378,474
12:08 PM $ 0.000905
+0.00%
$ 906,965 $ 378,474
12:06 PM $ 0.000905
+0.00%
$ 906,965 $ 378,541
12:04 PM $ 0.000905
+0.00%
$ 904,873 $ 378,370
12:03 PM $ 0.000903
+0.00%
$ 904,873 $ 377,412
12:02 PM $ 0.000904
+0.00%
$ 904,873 $ 377,412
11:59 AM $ 0.000904
+0.00%
$ 904,201 $ 377,124
11:58 AM $ 0.000899
+0.00%
$ 904,201 $ 377,124
11:57 AM $ 0.000898
+0.00%
$ 904,201 $ 377,012
11:56 AM $ 0.000899
+0.00%
$ 904,201 $ 376,934
11:54 AM $ 0.000899
+0.00%
$ 898,621 $ 378,179
11:53 AM $ 0.000906
+0.00%
$ 898,621 $ 378,179
11:49 AM $ 0.000906
+0.00%
$ 906,440 $ 377,450
11:48 AM $ 0.000908
+0.00%
$ 906,440 $ 377,450
11:44 AM $ 0.000908
+0.00%
$ 908,050 $ 377,315
11:43 AM $ 0.000909
+0.00%
$ 908,050 $ 377,315
11:42 AM $ 0.000909
+0.00%
$ 908,050 $ 377,409
11:39 AM $ 0.000909
+0.00%
$ 908,738 $ 378,161
11:38 AM $ 0.0009
-0.05%
$ 908,738 $ 378,161
11:36 AM $ 0.0009
+0.00%
$ 908,738 $ 378,196
11:35 AM $ 0.000901
+0.00%
$ 908,738 $ 378,196
11:34 AM $ 0.000901
+0.00%
$ 900,772 $ 378,249
11:33 AM $ 0.000904
+0.00%
$ 900,772 $ 378,791
11:29 AM $ 0.000904
+0.00%
$ 903,952 $ 379,278
11:28 AM $ 0.000903
+0.00%
$ 903,952 $ 379,278