客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0031
+0.00%
$ 3.11 million $ 434,413
4:52 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,357
4:51 PM $ 0.00309
+0.00%
$ 3.1 million $ 434,218
4:47 PM $ 0.00309
+0.00%
$ 3.09 million $ 434,028
4:46 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,894
4:42 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,355
4:41 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,283
4:37 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,812
4:36 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,803
4:32 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,760
4:31 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,753
4:27 PM $ 0.00309
+0.00%
$ 3.09 million $ 436,125
4:26 PM $ 0.00309
+0.00%
$ 3.09 million $ 436,105
4:22 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,432
4:21 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,389
4:17 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,437
4:16 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,461
4:12 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,455
4:11 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,399
4:07 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,279
4:06 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,426
4:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,111
4:01 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,165
3:57 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,733
3:56 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,803
3:52 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,415
3:51 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,456
3:47 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,968
3:46 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,983
3:42 PM $ 0.00309
+0.00%
$ 3.09 million $ 434,600
3:41 PM $ 0.00309
+0.00%
$ 3.09 million $ 434,590
3:37 PM $ 0.00309
+0.00%
$ 3.09 million $ 434,483
3:36 PM $ 0.00309
+0.00%
$ 3.09 million $ 434,372
3:32 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,783
3:31 PM $ 0.00309
+0.00%
$ 3.09 million $ 435,834
3:27 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,609
3:26 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,666
3:22 PM $ 0.00308
+0.00%
$ 3.08 million $ 437,406
3:21 PM $ 0.00308
+0.00%
$ 3.08 million $ 437,446
3:17 PM $ 0.00308
+0.00%
$ 3.08 million $ 438,207
3:16 PM $ 0.00309
+0.00%
$ 3.08 million $ 438,257
3:12 PM $ 0.00309
+0.00%
$ 3.09 million $ 439,084
3:11 PM $ 0.00309
+0.00%
$ 3.09 million $ 439,044
3:07 PM $ 0.00309
+0.00%
$ 3.09 million $ 439,290
3:06 PM $ 0.00309
+0.00%
$ 3.09 million $ 439,341
3:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,741
3:01 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,779
2:57 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,768
2:56 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,847
2:52 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,943