客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00141
+0.00%
$ 1.41 million $ 176,729
6:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 177,284
6:04 AM $ 0.00141
+0.00%
$ 1.41 million $ 177,284
6:02 AM $ 0.00141
+0.00%
$ 1.41 million $ 177,368
6:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 175,118
5:59 AM $ 0.00141
+0.00%
$ 1.41 million $ 175,118
5:55 AM $ 0.00143
+0.00%
$ 1.41 million $ 174,909
5:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,909
5:52 AM $ 0.00143
-0.84%
$ 1.43 million $ 174,823
5:51 AM $ 0.00145
+0.00%
$ 1.43 million $ 174,196
5:50 AM $ 0.00145
+0.00%
$ 1.43 million $ 175,325
5:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,325
5:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,335
5:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,335
5:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,426
5:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,426
5:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,523
5:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,523
5:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,601
5:30 AM $ 0.00144
+0.00%
$ 1.45 million $ 175,703
5:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 175,703
5:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 175,848
5:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,848
5:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,971
5:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 175,971
5:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 176,073
5:15 AM $ 0.00144
+0.00%
$ 1.45 million $ 175,943
5:14 AM $ 0.00144
+0.00%
$ 1.44 million $ 175,943
5:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,029
5:10 AM $ 0.00143
+0.00%
$ 1.44 million $ 174,834
5:09 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,834
5:05 AM $ 0.00142
-0.01%
$ 1.43 million $ 174,917
5:04 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,917
5:00 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,890
4:59 AM $ 0.00142
+0.00%
$ 1.42 million $ 174,890
4:55 AM $ 0.00143
+0.00%
$ 1.42 million $ 174,715
4:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,715
4:50 AM $ 0.00143
+0.05%
$ 1.43 million $ 174,640
4:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,446
4:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,446
4:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,145
4:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,145
4:40 AM $ 0.00142
+0.00%
$ 1.43 million $ 176,070
4:39 AM $ 0.00142
+0.00%
$ 1.42 million $ 176,070
4:35 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,926
4:34 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,926
4:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,844
4:29 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,844
4:25 AM $ 0.00143
+0.00%
$ 1.42 million $ 175,767
4:24 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,767