客服小何 Historical Data

客服小何 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00181
+1.15%
$ 1.81 million $ 483,459
Feb 10, 1 AM $ 0.00179
+0.63%
$ 1.79 million $ 472,638
Feb 10, 12 AM $ 0.00178
-1.39%
$ 1.78 million $ 468,010
Feb 9, 11 PM $ 0.0018
-0.56%
$ 1.8 million $ 467,812
Feb 9, 10 PM $ 0.00181
+0.98%
$ 1.81 million $ 472,259
Feb 9, 9 PM $ 0.00179
+0.01%
$ 1.79 million $ 483,724
Feb 9, 8 PM $ 0.00179
-1.00%
$ 1.79 million $ 475,529
Feb 9, 7 PM $ 0.00181
+0.48%
$ 1.81 million $ 482,066
Feb 9, 6 PM $ 0.0018
+0.11%
$ 1.8 million $ 477,697
Feb 9, 5 PM $ 0.0018
+0.86%
$ 1.8 million $ 464,659
Feb 9, 4 PM $ 0.00179
+1.09%
$ 1.79 million $ 468,638
Feb 9, 3 PM $ 0.00177
-0.20%
$ 1.77 million $ 475,557
Feb 9, 2 PM $ 0.00177
+1.37%
$ 1.77 million $ 472,265
Feb 9, 1 PM $ 0.00175
+0.03%
$ 1.75 million $ 460,793
Feb 9, 12 PM $ 0.00174
+0.12%
$ 1.74 million $ 463,422
Feb 9, 11 AM $ 0.00174
-1.75%
$ 1.74 million $ 466,599
Feb 9, 10 AM $ 0.00177
-3.64%
$ 1.77 million $ 467,333
Feb 9, 9 AM $ 0.00184
-0.66%
$ 1.84 million $ 461,222
Feb 9, 8 AM $ 0.00185
+0.08%
$ 1.85 million $ 462,493
Feb 9, 7 AM $ 0.00185
-0.22%
$ 1.85 million $ 458,735
Feb 9, 6 AM $ 0.00185
-0.37%
$ 1.85 million $ 459,781
Feb 9, 5 AM $ 0.00186
-0.32%
$ 1.86 million $ 455,294
Feb 9, 4 AM $ 0.00187
-0.09%
$ 1.87 million $ 457,354
Feb 9, 3 AM $ 0.00187
-1.74%
$ 1.87 million $ 466,539
Feb 9, 2 AM $ 0.0019
-0.40%
$ 1.9 million $ 480,016
Feb 9, 1 AM $ 0.00191
+0.46%
$ 1.91 million $ 486,827
Feb 9, 12 AM $ 0.0019
-0.40%
$ 1.9 million $ 487,596
Feb 8, 11 PM $ 0.00191
-1.11%
$ 1.91 million $ 487,245
Feb 8, 10 PM $ 0.00193
-1.12%
$ 1.93 million $ 486,490
Feb 8, 9 PM $ 0.00195
-0.46%
$ 1.95 million $ 483,626
Feb 8, 8 PM $ 0.00196
+0.34%
$ 1.96 million $ 486,196
Feb 8, 7 PM $ 0.00195
+0.18%
$ 1.95 million $ 482,691
Feb 8, 6 PM $ 0.00195
+1.97%
$ 1.95 million $ 489,524
Feb 8, 5 PM $ 0.00191
-0.39%
$ 1.91 million $ 496,734
Feb 8, 4 PM $ 0.00192
-0.38%
$ 1.92 million $ 485,759
Feb 8, 3 PM $ 0.00193
+0.28%
$ 1.93 million $ 486,290
Feb 8, 2 PM $ 0.00192
-3.41%
$ 1.92 million $ 487,601
Feb 8, 1 PM $ 0.00199
-0.51%
$ 1.99 million $ 487,703
Feb 8, 12 PM $ 0.002
+5.52%
$ 2 million $ 488,634
Feb 8, 11 AM $ 0.0019
+3.99%
$ 1.9 million $ 486,628
Feb 8, 10 AM $ 0.00182
-2.99%
$ 1.82 million $ 478,904
Feb 8, 9 AM $ 0.00188
+1.63%
$ 1.88 million $ 476,971
Feb 8, 8 AM $ 0.00185
+1.10%
$ 1.85 million $ 474,509
Feb 8, 7 AM $ 0.00183
-2.09%
$ 1.83 million $ 476,601
Feb 8, 6 AM $ 0.00187
-0.21%
$ 1.87 million $ 472,150
Feb 8, 5 AM $ 0.00187
-1.43%
$ 1.87 million $ 464,918
Feb 8, 4 AM $ 0.0019
-0.54%
$ 1.9 million $ 483,398
Feb 8, 3 AM $ 0.00191
-1.83%
$ 1.91 million $ 489,163
Feb 8, 2 AM $ 0.00194
-0.81%
$ 1.94 million $ 499,093
Feb 8, 1 AM $ 0.00196
+2.82%
$ 1.96 million $ 497,326