客服小何 Historical Data

客服小何 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000893
-0.45%
$ 893,075 $ 289,590
Mar 31, 8 PM $ 0.000897
+0.76%
$ 897,081 $ 286,192
Mar 31, 7 PM $ 0.00089
-1.05%
$ 890,351 $ 282,111
Mar 31, 6 PM $ 0.0009
-0.07%
$ 899,788 $ 285,366
Mar 31, 5 PM $ 0.0009
-0.16%
$ 900,432 $ 289,238
Mar 31, 4 PM $ 0.000902
+0.90%
$ 901,872 $ 295,352
Mar 31, 3 PM $ 0.000894
+0.36%
$ 893,890 $ 294,353
Mar 31, 2 PM $ 0.000891
+0.06%
$ 890,656 $ 301,659
Mar 31, 1 PM $ 0.000888
-0.93%
$ 888,008 $ 297,683
Mar 31, 12 PM $ 0.000893
+1.28%
$ 892,795 $ 295,987
Mar 31, 11 AM $ 0.000888
+1.76%
$ 887,906 $ 293,557
Mar 31, 10 AM $ 0.000872
-1.11%
$ 872,441 $ 295,210
Mar 31, 9 AM $ 0.000882
-0.62%
$ 882,239 $ 295,157
Mar 31, 8 AM $ 0.000888
-0.65%
$ 887,765 $ 308,853
Mar 31, 7 AM $ 0.000886
-1.03%
$ 886,316 $ 309,082
Mar 31, 6 AM $ 0.000896
-0.62%
$ 895,518 $ 309,022
Mar 31, 5 AM $ 0.000901
+0.89%
$ 901,234 $ 314,440
Mar 31, 4 AM $ 0.000893
+1.48%
$ 893,246 $ 317,396
Mar 31, 3 AM $ 0.00088
-2.17%
$ 880,260 $ 315,729
Mar 31, 2 AM $ 0.0009
-2.09%
$ 899,751 $ 302,682
Mar 31, 1 AM $ 0.000919
+0.74%
$ 918,939 $ 301,332
Mar 31, 12 AM $ 0.000912
+0.77%
$ 912,174 $ 302,324
Mar 30, 11 PM $ 0.000905
-0.54%
$ 905,211 $ 303,079
Mar 30, 10 PM $ 0.00091
-0.11%
$ 910,084 $ 305,033
Mar 30, 9 PM $ 0.000911
+0.37%
$ 911,074 $ 310,632
Mar 30, 8 PM $ 0.000908
-0.38%
$ 907,729 $ 314,581
Mar 30, 7 PM $ 0.000911
+1.18%
$ 911,125 $ 312,605
Mar 30, 6 PM $ 0.0009
+0.08%
$ 900,493 $ 310,972
Mar 30, 5 PM $ 0.0009
-0.65%
$ 899,744 $ 311,869
Mar 30, 4 PM $ 0.000906
-0.69%
$ 905,620 $ 308,426
Mar 30, 3 PM $ 0.000911
+0.15%
$ 911,098 $ 308,795
Mar 30, 2 PM $ 0.000916
+0.56%
$ 915,900 $ 299,000
Mar 30, 1 PM $ 0.000902
-0.31%
$ 902,100 $ 298,953
Mar 30, 12 PM $ 0.000905
-0.79%
$ 904,956 $ 308,531
Mar 30, 11 AM $ 0.000912
-0.19%
$ 912,098 $ 305,234
Mar 30, 10 AM $ 0.000914
-0.22%
$ 913,738 $ 309,302
Mar 30, 9 AM $ 0.000916
+0.43%
$ 915,731 $ 306,994
Mar 30, 8 AM $ 0.000912
-1.63%
$ 911,823 $ 302,834
Mar 30, 7 AM $ 0.000927
+0.65%
$ 926,961 $ 309,864
Mar 30, 6 AM $ 0.000921
-1.26%
$ 920,953 $ 320,394
Mar 30, 5 AM $ 0.000933
+1.07%
$ 932,661 $ 319,323
Mar 30, 4 AM $ 0.000923
+3.08%
$ 922,771 $ 313,027
Mar 30, 3 AM $ 0.000903
+0.71%
$ 902,632 $ 311,120
Mar 30, 2 AM $ 0.000896
-1.11%
$ 896,289 $ 312,549
Mar 30, 1 AM $ 0.000906
+1.46%
$ 906,381 $ 313,452
Mar 30, 12 AM $ 0.000893
-1.83%
$ 893,325 $ 310,761
Mar 29, 11 PM $ 0.00091
+1.53%
$ 909,967 $ 298,822
Mar 29, 10 PM $ 0.000896
-0.90%
$ 896,267 $ 298,835
Mar 29, 9 PM $ 0.000904
-0.31%
$ 904,390 $ 298,566
Mar 29, 8 PM $ 0.000907
+0.73%
$ 907,221 $ 294,441