Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.00295
-0.21%
$2.95 million $393,886
Jul 25, 10 AM $0.00297
-1.22%
$2.97 million $398,060
Jul 25, 9 AM $0.00301
-1.47%
$3.01 million $404,552
Jul 25, 8 AM $0.00305
+0.03%
$3.05 million $410,968
Jul 25, 7 AM $0.00305
+2.45%
$3.05 million $411,566
Jul 25, 6 AM $0.00298
-0.13%
$2.98 million $409,547
Jul 25, 5 AM $0.00298
-0.90%
$2.98 million $413,133
Jul 25, 4 AM $0.00301
+3.63%
$3.01 million $415,801
Jul 25, 3 AM $0.0029
-1.34%
$2.9 million $417,712
Jul 25, 2 AM $0.00294
+0.51%
$2.94 million $419,537
Jul 25, 1 AM $0.00292
-0.99%
$2.92 million $420,021
Jul 25, 12 AM $0.00295
-0.29%
$2.95 million $419,869
Jul 24, 11 PM $0.00296
-0.81%
$2.96 million $419,056
Jul 24, 10 PM $0.00299
-0.65%
$2.99 million $417,252
Jul 24, 9 PM $0.00301
+0.06%
$3.01 million $420,929
Jul 24, 8 PM $0.00301
-1.40%
$3.01 million $416,678
Jul 24, 7 PM $0.00305
+0.21%
$3.05 million $416,420
Jul 24, 6 PM $0.00305
-0.06%
$3.05 million $413,447
Jul 24, 5 PM $0.00305
+1.44%
$3.05 million $413,100
Jul 24, 4 PM $0.00301
+0.03%
$3.01 million $412,760
Jul 24, 3 PM $0.003
-0.25%
$3 million $413,602
Jul 24, 2 PM $0.00301
-1.64%
$3.01 million $413,607
Jul 24, 1 PM $0.00306
-0.66%
$3.06 million $416,610
Jul 24, 12 PM $0.00308
+0.23%
$3.08 million $418,473
Jul 24, 11 AM $0.00307
-0.31%
$3.07 million $423,392
Jul 24, 10 AM $0.00308
-0.37%
$3.08 million $427,865
Jul 24, 9 AM $0.0031
+0.33%
$3.1 million $426,609
Jul 24, 8 AM $0.00309
-0.31%
$3.09 million $424,008
Jul 24, 7 AM $0.0031
+0.53%
$3.1 million $425,144
Jul 24, 6 AM $0.00308
-0.16%
$3.08 million $423,241
Jul 24, 5 AM $0.00309
-0.05%
$3.09 million $419,021
Jul 24, 4 AM $0.00309
-0.08%
$3.09 million $417,174
Jul 24, 3 AM $0.00309
+0.74%
$3.09 million $415,425
Jul 24, 2 AM $0.00307
+0.53%
$3.07 million $412,823
Jul 24, 1 AM $0.00305
-0.31%
$3.05 million $416,761
Jul 24, 12 AM $0.00306
-0.40%
$3.06 million $419,800
Jul 23, 11 PM $0.00307
+1.19%
$3.07 million $421,393
Jul 23, 10 PM $0.00303
+0.25%
$3.03 million $419,227
Jul 23, 9 PM $0.00303
-0.93%
$3.03 million $417,118
Jul 23, 8 PM $0.00305
-0.08%
$3.05 million $415,389
Jul 23, 7 PM $0.00305
-0.03%
$3.05 million $413,773
Jul 23, 6 PM $0.00305
+0.31%
$3.05 million $419,147
Jul 23, 5 PM $0.00304
-0.38%
$3.04 million $420,635
Jul 23, 4 PM $0.00304
+0.13%
$3.04 million $419,197
Jul 23, 3 PM $0.00304
-0.94%
$3.04 million $420,687
Jul 23, 2 PM $0.00306
+0.14%
$3.06 million $417,350
Jul 23, 1 PM $0.00306
+0.14%
$3.06 million $419,526
Jul 23, 12 PM $0.00306
-1.02%
$3.06 million $422,035
Jul 23, 11 AM $0.00308
+0.59%
$3.08 million $423,247
Jul 23, 10 AM $0.00307
-0.38%
$3.07 million $420,622