客服小何 Historical Data

客服小何 Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0016
+0.63%
$ 1.6 million $ 158,385
May 24, 10 PM $ 0.00159
+0.48%
$ 1.59 million $ 158,928
May 24, 9 PM $ 0.00158
-0.13%
$ 1.58 million $ 156,737
May 24, 8 PM $ 0.00158
+0.10%
$ 1.58 million $ 165,001
May 24, 7 PM $ 0.00158
-0.14%
$ 1.58 million $ 165,155
May 24, 6 PM $ 0.00159
+0.40%
$ 1.59 million $ 167,296
May 24, 5 PM $ 0.00158
-0.58%
$ 1.58 million $ 168,927
May 24, 4 PM $ 0.00159
+0.43%
$ 1.59 million $ 168,383
May 24, 3 PM $ 0.00158
+0.22%
$ 1.58 million $ 168,682
May 24, 2 PM $ 0.00158
-0.08%
$ 1.58 million $ 169,539
May 24, 1 PM $ 0.00158
+0.63%
$ 1.58 million $ 168,161
May 24, 12 PM $ 0.00157
-0.32%
$ 1.57 million $ 168,535
May 24, 11 AM $ 0.00158
-1.16%
$ 1.58 million $ 169,270
May 24, 10 AM $ 0.00159
+0.87%
$ 1.59 million $ 170,929
May 24, 9 AM $ 0.00158
+0.43%
$ 1.58 million $ 173,627
May 24, 8 AM $ 0.00158
+0.55%
$ 1.58 million $ 175,065
May 24, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 184,942
May 24, 6 AM $ 0.00156
+0.87%
$ 1.56 million $ 223,949
May 24, 5 AM $ 0.00155
-0.20%
$ 1.55 million $ 223,504
May 24, 4 AM $ 0.00155
-6.37%
$ 1.55 million $ 225,725
May 24, 3 AM $ 0.00166
-1.29%
$ 1.66 million $ 215,860
May 24, 2 AM $ 0.00168
+7.54%
$ 1.68 million $ 210,901
May 24, 1 AM $ 0.00157
-0.06%
$ 1.57 million $ 191,526
May 24, 12 AM $ 0.00157
-0.03%
$ 1.57 million $ 194,953
May 23, 11 PM $ 0.00157
+0.41%
$ 1.57 million $ 206,704
May 23, 10 PM $ 0.00156
-0.69%
$ 1.56 million $ 215,848
May 23, 9 PM $ 0.00156
+1.03%
$ 1.56 million $ 230,760
May 23, 8 PM $ 0.00154
+1.43%
$ 1.54 million $ 229,411
May 23, 7 PM $ 0.00152
+0.05%
$ 1.52 million $ 243,471
May 23, 6 PM $ 0.00152
+0.45%
$ 1.52 million $ 254,380
May 23, 5 PM $ 0.00151
-0.17%
$ 1.51 million $ 260,006
May 23, 4 PM $ 0.00151
+1.15%
$ 1.51 million $ 266,339
May 23, 3 PM $ 0.0015
+0.19%
$ 1.5 million $ 268,755
May 23, 2 PM $ 0.00149
+1.25%
$ 1.49 million $ 275,569
May 23, 1 PM $ 0.00148
+0.86%
$ 1.48 million $ 288,177
May 23, 12 PM $ 0.00147
-1.43%
$ 1.47 million $ 302,628
May 23, 11 AM $ 0.00149
-0.61%
$ 1.49 million $ 309,043
May 23, 10 AM $ 0.00149
-1.30%
$ 1.49 million $ 316,382
May 23, 9 AM $ 0.00151
+0.22%
$ 1.51 million $ 318,328
May 23, 8 AM $ 0.0015
+1.31%
$ 1.5 million $ 331,728
May 23, 7 AM $ 0.00149
-8.29%
$ 1.49 million $ 335,517
May 23, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 301,025
May 23, 5 AM $ 0.00162
-0.25%
$ 1.62 million $ 307,263
May 23, 4 AM $ 0.00163
+0.83%
$ 1.63 million $ 311,996
May 23, 3 AM $ 0.00162
+0.09%
$ 1.62 million $ 319,564
May 23, 2 AM $ 0.00162
-0.28%
$ 1.62 million $ 331,848
May 23, 1 AM $ 0.00162
-2.24%
$ 1.62 million $ 340,565
May 23, 12 AM $ 0.00165
-1.87%
$ 1.65 million $ 347,977
May 22, 11 PM $ 0.00169
-0.20%
$ 1.69 million $ 339,030
May 22, 10 PM $ 0.0017
-0.43%
$ 1.7 million $ 341,889