Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.00307
-0.38%
$3.07 million $420,622
Jul 23, 9 AM $0.00307
+0.05%
$3.07 million $422,928
Jul 23, 8 AM $0.00307
-0.10%
$3.07 million $423,835
Jul 23, 7 AM $0.00307
-0.73%
$3.07 million $425,528
Jul 23, 6 AM $0.0031
+0.27%
$3.1 million $422,090
Jul 23, 5 AM $0.00309
-0.92%
$3.09 million $421,247
Jul 23, 4 AM $0.00312
-0.14%
$3.12 million $419,502
Jul 23, 3 AM $0.00312
-0.66%
$3.12 million $421,298
Jul 23, 2 AM $0.00314
+1.59%
$3.14 million $423,788
Jul 23, 1 AM $0.00309
-0.51%
$3.09 million $418,843
Jul 23, 12 AM $0.00311
+3.08%
$3.11 million $419,277
Jul 22, 11 PM $0.00301
-0.02%
$3.01 million $420,803
Jul 22, 10 PM $0.00301
-1.16%
$3.01 million $424,081
Jul 22, 9 PM $0.00305
+0.68%
$3.05 million $422,709
Jul 22, 8 PM $0.00303
-1.03%
$3.03 million $427,654
Jul 22, 7 PM $0.00306
-0.98%
$3.06 million $428,867
Jul 22, 6 PM $0.00309
-0.52%
$3.09 million $426,233
Jul 22, 5 PM $0.00311
+0.14%
$3.11 million $429,761
Jul 22, 4 PM $0.00311
+0.01%
$3.11 million $434,516
Jul 22, 3 PM $0.0031
+0.20%
$3.1 million $435,733
Jul 22, 2 PM $0.0031
-0.25%
$3.1 million $438,768
Jul 22, 1 PM $0.00311
+0.00%
$3.11 million $435,007
Jul 22, 12 PM $0.00311
+0.12%
$3.11 million $432,567
Jul 22, 11 AM $0.00311
+1.58%
$3.11 million $434,921
Jul 22, 10 AM $0.00306
+0.86%
$3.06 million $430,235
Jul 22, 9 AM $0.00303
-2.13%
$3.03 million $424,392
Jul 22, 8 AM $0.0031
-0.49%
$3.1 million $425,038
Jul 22, 7 AM $0.00311
-0.16%
$3.11 million $425,338
Jul 22, 6 AM $0.00312
-0.22%
$3.12 million $433,555
Jul 22, 5 AM $0.00313
-0.43%
$3.13 million $437,733
Jul 22, 4 AM $0.00314
-0.28%
$3.14 million $436,882
Jul 22, 3 AM $0.00315
+0.16%
$3.15 million $434,544
Jul 22, 2 AM $0.00314
-0.02%
$3.14 million $432,665
Jul 22, 1 AM $0.00314
-0.95%
$3.14 million $435,047
Jul 22, 12 AM $0.00317
-0.28%
$3.17 million $431,628
Jul 21, 11 PM $0.00318
-1.22%
$3.18 million $434,056
Jul 21, 10 PM $0.00322
-0.22%
$3.22 million $432,741
Jul 21, 9 PM $0.00323
+3.79%
$3.23 million $436,233
Jul 21, 8 PM $0.00311
-1.12%
$3.11 million $432,496
Jul 21, 7 PM $0.00314
+0.10%
$3.14 million $427,491
Jul 21, 6 PM $0.00314
+0.23%
$3.14 million $427,979
Jul 21, 5 PM $0.00313
-0.68%
$3.13 million $426,076
Jul 21, 4 PM $0.00315
-0.53%
$3.15 million $430,866
Jul 21, 3 PM $0.00319
+1.56%
$3.19 million $427,535
Jul 21, 2 PM $0.00313
+0.17%
$3.13 million $428,287
Jul 21, 1 PM $0.00313
-3.43%
$3.13 million $432,569
Jul 21, 12 PM $0.00324
-2.20%
$3.24 million $431,928
Jul 21, 11 AM $0.00332
+0.21%
$3.32 million $422,286
Jul 21, 10 AM $0.00331
+0.16%
$3.31 million $423,138
Jul 21, 9 AM $0.00331
-2.52%
$3.31 million $427,377