客服小何 Historical Data

客服小何 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000907
+0.73%
$ 907,221 $ 294,441
Mar 29, 7 PM $ 0.000903
+0.20%
$ 903,082 $ 294,771
Mar 29, 6 PM $ 0.000901
-0.02%
$ 900,697 $ 286,196
Mar 29, 5 PM $ 0.000901
-1.82%
$ 900,878 $ 283,357
Mar 29, 4 PM $ 0.000918
-1.13%
$ 917,578 $ 283,782
Mar 29, 3 PM $ 0.000928
-0.78%
$ 928,110 $ 289,133
Mar 29, 2 PM $ 0.000935
+4.03%
$ 935,448 $ 296,263
Mar 29, 1 PM $ 0.000907
-5.54%
$ 906,515 $ 295,569
Mar 29, 12 PM $ 0.000959
+1.77%
$ 958,874 $ 288,244
Mar 29, 11 AM $ 0.000942
+0.82%
$ 942,219 $ 281,994
Mar 29, 10 AM $ 0.000935
-0.43%
$ 934,509 $ 279,767
Mar 29, 9 AM $ 0.000939
+2.04%
$ 938,511 $ 275,704
Mar 29, 8 AM $ 0.00092
+0.05%
$ 919,763 $ 271,015
Mar 29, 7 AM $ 0.000919
+0.85%
$ 918,722 $ 269,279
Mar 29, 6 AM $ 0.000911
+3.08%
$ 911,263 $ 270,219
Mar 29, 5 AM $ 0.000884
-0.10%
$ 884,026 $ 269,912
Mar 29, 4 AM $ 0.000885
+0.08%
$ 884,872 $ 273,056
Mar 29, 3 AM $ 0.000887
-1.94%
$ 886,656 $ 279,199
Mar 29, 2 AM $ 0.000911
-0.88%
$ 910,950 $ 290,710
Mar 29, 1 AM $ 0.000919
+2.35%
$ 919,063 $ 286,837
Mar 29, 12 AM $ 0.000898
+1.37%
$ 897,969 $ 284,708
Mar 28, 11 PM $ 0.000884
-0.49%
$ 884,108 $ 287,971
Mar 28, 10 PM $ 0.000886
-0.07%
$ 885,900 $ 288,379
Mar 28, 9 PM $ 0.000888
-0.47%
$ 888,244 $ 285,761
Mar 28, 8 PM $ 0.000892
+0.86%
$ 892,440 $ 286,381
Mar 28, 7 PM $ 0.000885
-0.10%
$ 884,854 $ 289,509
Mar 28, 6 PM $ 0.000886
-1.51%
$ 885,775 $ 296,768
Mar 28, 5 PM $ 0.000901
-0.71%
$ 900,972 $ 294,999
Mar 28, 4 PM $ 0.000907
+2.23%
$ 907,392 $ 295,216
Mar 28, 3 PM $ 0.000888
-2.37%
$ 887,620 $ 293,038
Mar 28, 2 PM $ 0.000909
-0.05%
$ 909,129 $ 291,111
Mar 28, 1 PM $ 0.00091
+2.62%
$ 909,547 $ 289,822
Mar 28, 12 PM $ 0.000886
+0.95%
$ 886,298 $ 291,369
Mar 28, 11 AM $ 0.000878
-0.55%
$ 877,948 $ 295,181
Mar 28, 10 AM $ 0.000883
-0.79%
$ 882,845 $ 290,429
Mar 28, 9 AM $ 0.00089
-1.04%
$ 889,886 $ 294,175
Mar 28, 8 AM $ 0.000899
-0.25%
$ 899,277 $ 298,211
Mar 28, 7 AM $ 0.000902
-0.47%
$ 901,526 $ 299,426
Mar 28, 6 AM $ 0.000906
+3.30%
$ 905,825 $ 289,662
Mar 28, 5 AM $ 0.000877
-0.69%
$ 876,920 $ 293,362
Mar 28, 4 AM $ 0.000883
-0.54%
$ 882,987 $ 301,261
Mar 28, 3 AM $ 0.000891
-1.03%
$ 891,212 $ 306,142
Mar 28, 2 AM $ 0.0009
-0.49%
$ 900,445 $ 297,052
Mar 28, 1 AM $ 0.000905
+2.61%
$ 904,870 $ 296,044
Mar 28, 12 AM $ 0.000882
-0.54%
$ 881,956 $ 290,668
Mar 27, 11 PM $ 0.000887
+1.64%
$ 886,720 $ 295,671
Mar 27, 10 PM $ 0.000872
-0.40%
$ 872,343 $ 290,371
Mar 27, 9 PM $ 0.000871
+0.69%
$ 871,295 $ 292,418
Mar 27, 8 PM $ 0.00086
+0.07%
$ 860,004 $ 296,042
Mar 27, 7 PM $ 0.000863
+0.88%
$ 862,842 $ 296,704