客服小何 Historical Data

客服小何 Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0017
-0.43%
$ 1.7 million $ 341,889
May 22, 9 PM $ 0.00171
+0.76%
$ 1.71 million $ 335,130
May 22, 8 PM $ 0.00171
-0.40%
$ 1.71 million $ 322,672
May 22, 7 PM $ 0.00172
-0.53%
$ 1.72 million $ 326,788
May 22, 6 PM $ 0.00171
-0.91%
$ 1.71 million $ 326,550
May 22, 5 PM $ 0.00173
+0.02%
$ 1.73 million $ 327,416
May 22, 4 PM $ 0.00174
+0.83%
$ 1.74 million $ 327,988
May 22, 3 PM $ 0.00173
+0.24%
$ 1.73 million $ 331,485
May 22, 2 PM $ 0.00172
-1.84%
$ 1.72 million $ 325,756
May 22, 1 PM $ 0.00176
+0.27%
$ 1.76 million $ 321,125
May 22, 12 PM $ 0.00175
+1.11%
$ 1.75 million $ 320,966
May 22, 11 AM $ 0.00173
-1.26%
$ 1.73 million $ 319,754
May 22, 10 AM $ 0.00175
+0.98%
$ 1.75 million $ 316,439
May 22, 9 AM $ 0.00173
+0.44%
$ 1.73 million $ 322,276
May 22, 8 AM $ 0.00172
+0.75%
$ 1.72 million $ 317,370
May 22, 7 AM $ 0.0017
+0.84%
$ 1.7 million $ 321,489
May 22, 6 AM $ 0.00168
-0.99%
$ 1.68 million $ 322,691
May 22, 5 AM $ 0.0017
-0.76%
$ 1.7 million $ 327,918
May 22, 4 AM $ 0.00171
+0.86%
$ 1.71 million $ 328,534
May 22, 3 AM $ 0.00169
+0.02%
$ 1.69 million $ 330,538
May 22, 2 AM $ 0.00169
-1.55%
$ 1.69 million $ 322,617
May 22, 1 AM $ 0.00171
+0.18%
$ 1.71 million $ 322,841
May 22, 12 AM $ 0.0017
+0.28%
$ 1.7 million $ 319,613
May 21, 11 PM $ 0.0017
-2.47%
$ 1.7 million $ 327,315
May 21, 10 PM $ 0.00174
-0.12%
$ 1.74 million $ 330,237
May 21, 9 PM $ 0.00175
-0.01%
$ 1.75 million $ 338,562
May 21, 8 PM $ 0.00174
+0.11%
$ 1.74 million $ 343,990
May 21, 7 PM $ 0.00174
+0.70%
$ 1.74 million $ 340,735
May 21, 6 PM $ 0.00172
-0.51%
$ 1.72 million $ 338,285
May 21, 5 PM $ 0.00173
+0.65%
$ 1.73 million $ 343,800
May 21, 4 PM $ 0.00172
-0.15%
$ 1.72 million $ 346,077
May 21, 3 PM $ 0.00172
+0.63%
$ 1.72 million $ 350,647
May 21, 2 PM $ 0.0017
-0.30%
$ 1.7 million $ 376,606
May 21, 1 PM $ 0.00171
-0.11%
$ 1.71 million $ 378,922
May 21, 12 PM $ 0.00171
-1.48%
$ 1.71 million $ 374,343
May 21, 11 AM $ 0.00174
+0.04%
$ 1.74 million $ 372,390
May 21, 10 AM $ 0.00174
-3.09%
$ 1.74 million $ 376,413
May 21, 9 AM $ 0.0018
-0.21%
$ 1.8 million $ 385,476
May 21, 8 AM $ 0.00179
+2.45%
$ 1.79 million $ 405,853
May 21, 7 AM $ 0.00175
+0.47%
$ 1.75 million $ 400,635
May 21, 6 AM $ 0.00174
-0.05%
$ 1.74 million $ 402,306
May 21, 5 AM $ 0.00175
-0.73%
$ 1.75 million $ 405,421
May 21, 4 AM $ 0.00177
+1.20%
$ 1.77 million $ 434,217
May 21, 3 AM $ 0.00174
+0.54%
$ 1.74 million $ 429,550
May 21, 2 AM $ 0.00173
+0.05%
$ 1.73 million $ 432,401
May 21, 1 AM $ 0.00172
+1.21%
$ 1.72 million $ 434,610
May 21, 12 AM $ 0.0017
+0.47%
$ 1.7 million $ 434,438
May 20, 11 PM $ 0.00168
-0.10%
$ 1.68 million $ 435,758
May 20, 10 PM $ 0.00169
-0.57%
$ 1.69 million $ 428,864
May 20, 9 PM $ 0.0017
-0.96%
$ 1.7 million $ 421,962