客服小何 Historical Data

客服小何 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000854
-0.42%
$ 853,602 $ 297,190
Mar 27, 5 PM $ 0.000857
+0.38%
$ 857,159 $ 301,200
Mar 27, 4 PM $ 0.000854
-0.96%
$ 853,887 $ 300,006
Mar 27, 3 PM $ 0.000862
+0.68%
$ 862,184 $ 299,407
Mar 27, 2 PM $ 0.000856
-0.85%
$ 856,397 $ 297,463
Mar 27, 1 PM $ 0.000864
-0.12%
$ 863,736 $ 294,106
Mar 27, 12 PM $ 0.000865
-0.99%
$ 864,769 $ 296,339
Mar 27, 11 AM $ 0.000864
-1.46%
$ 863,821 $ 296,501
Mar 27, 10 AM $ 0.000877
-1.18%
$ 876,653 $ 299,637
Mar 27, 9 AM $ 0.000887
-0.25%
$ 887,248 $ 304,380
Mar 27, 8 AM $ 0.000889
-6.23%
$ 889,482 $ 300,733
Mar 27, 7 AM $ 0.000949
-0.35%
$ 948,542 $ 331,056
Mar 27, 6 AM $ 0.000952
+1.45%
$ 951,858 $ 330,124
Mar 27, 5 AM $ 0.000938
+1.57%
$ 938,223 $ 327,817
Mar 27, 4 AM $ 0.000924
+0.23%
$ 923,766 $ 317,189
Mar 27, 3 AM $ 0.000922
-0.73%
$ 921,613 $ 311,767
Mar 27, 2 AM $ 0.000925
-0.29%
$ 925,233 $ 315,428
Mar 27, 1 AM $ 0.000928
-0.37%
$ 927,915 $ 318,076
Mar 27, 12 AM $ 0.000931
+0.24%
$ 931,368 $ 318,170
Mar 26, 11 PM $ 0.000929
+0.24%
$ 929,382 $ 316,657
Mar 26, 10 PM $ 0.000927
-0.58%
$ 927,058 $ 318,607
Mar 26, 9 PM $ 0.000932
+0.47%
$ 931,674 $ 317,192
Mar 26, 8 PM $ 0.000928
+0.47%
$ 928,204 $ 313,092
Mar 26, 7 PM $ 0.000924
-0.30%
$ 923,888 $ 308,908
Mar 26, 6 PM $ 0.000927
+0.47%
$ 926,682 $ 316,594
Mar 26, 5 PM $ 0.000922
+1.10%
$ 922,353 $ 313,970
Mar 26, 4 PM $ 0.000912
+0.07%
$ 912,340 $ 311,229
Mar 26, 3 PM $ 0.000912
-0.05%
$ 911,707 $ 319,222
Mar 26, 2 PM $ 0.000912
-0.97%
$ 912,158 $ 330,503
Mar 26, 1 PM $ 0.000916
+0.96%
$ 916,408 $ 335,974
Mar 26, 12 PM $ 0.000908
+0.24%
$ 907,748 $ 337,611
Mar 26, 11 AM $ 0.000906
-0.96%
$ 905,559 $ 340,626
Mar 26, 10 AM $ 0.000914
-4.05%
$ 914,354 $ 351,545
Mar 26, 9 AM $ 0.000953
+1.25%
$ 952,931 $ 320,275
Mar 26, 8 AM $ 0.000941
-2.05%
$ 941,258 $ 325,198
Mar 26, 7 AM $ 0.000963
+0.44%
$ 962,638 $ 328,035
Mar 26, 6 AM $ 0.000958
-0.50%
$ 958,396 $ 336,432
Mar 26, 5 AM $ 0.00096
-0.91%
$ 959,868 $ 337,539
Mar 26, 4 AM $ 0.000969
-0.23%
$ 968,729 $ 341,234
Mar 26, 3 AM $ 0.000959
-0.03%
$ 958,535 $ 342,760
Mar 26, 2 AM $ 0.000959
-0.34%
$ 958,752 $ 339,290
Mar 26, 1 AM $ 0.000962
+0.02%
$ 961,936 $ 339,750
Mar 26, 12 AM $ 0.00096
-0.43%
$ 960,304 $ 354,731
Mar 25, 11 PM $ 0.000964
+0.08%
$ 963,567 $ 368,690
Mar 25, 10 PM $ 0.000963
+0.42%
$ 962,844 $ 384,399
Mar 25, 9 PM $ 0.000959
-0.31%
$ 958,830 $ 391,786
Mar 25, 8 PM $ 0.00096
+0.23%
$ 960,262 $ 394,305
Mar 25, 7 PM $ 0.000958
+0.02%
$ 958,101 $ 393,920
Mar 25, 6 PM $ 0.000958
-0.42%
$ 957,930 $ 390,655
Mar 25, 5 PM $ 0.000955
+2.00%
$ 955,057 $ 392,990