Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00331
-2.52%
$3.31 million $427,377
Jul 21, 8 AM $0.0034
+1.51%
$3.4 million $422,464
Jul 21, 7 AM $0.00335
-0.03%
$3.35 million $424,501
Jul 21, 6 AM $0.00334
-0.38%
$3.34 million $422,350
Jul 21, 5 AM $0.00336
+0.68%
$3.36 million $420,498
Jul 21, 4 AM $0.00333
-0.76%
$3.33 million $421,250
Jul 21, 3 AM $0.00336
+1.79%
$3.36 million $423,981
Jul 21, 2 AM $0.0033
+0.56%
$3.3 million $423,104
Jul 21, 1 AM $0.00328
+0.73%
$3.28 million $420,148
Jul 21, 12 AM $0.00326
-0.01%
$3.26 million $422,275
Jul 20, 11 PM $0.00326
+0.09%
$3.26 million $413,502
Jul 20, 10 PM $0.00326
+0.39%
$3.26 million $412,444
Jul 20, 9 PM $0.00325
+0.11%
$3.25 million $411,615
Jul 20, 8 PM $0.00324
+0.69%
$3.24 million $414,923
Jul 20, 7 PM $0.00322
-0.51%
$3.22 million $416,803
Jul 20, 6 PM $0.00324
-0.32%
$3.24 million $414,974
Jul 20, 5 PM $0.00325
+0.28%
$3.25 million $416,595
Jul 20, 4 PM $0.00324
+0.71%
$3.24 million $413,532
Jul 20, 3 PM $0.00322
+0.73%
$3.22 million $416,292
Jul 20, 2 PM $0.00319
+0.96%
$3.19 million $417,844
Jul 20, 1 PM $0.00317
+1.64%
$3.17 million $409,780
Jul 20, 12 PM $0.00312
-0.63%
$3.12 million $407,904
Jul 20, 11 AM $0.00313
+1.07%
$3.13 million $411,876
Jul 20, 10 AM $0.00309
+0.26%
$3.09 million $412,237
Jul 20, 9 AM $0.00308
-0.46%
$3.08 million $412,339
Jul 20, 8 AM $0.00309
-0.54%
$3.09 million $418,187
Jul 20, 7 AM $0.00311
+0.24%
$3.11 million $413,167
Jul 20, 6 AM $0.0031
-0.64%
$3.1 million $412,162
Jul 20, 5 AM $0.00313
-0.54%
$3.13 million $409,524
Jul 20, 4 AM $0.00315
-0.42%
$3.15 million $406,889
Jul 20, 3 AM $0.00316
-0.92%
$3.16 million $406,508
Jul 20, 2 AM $0.00319
+0.24%
$3.19 million $407,894
Jul 20, 1 AM $0.00319
-0.88%
$3.19 million $410,342
Jul 20, 12 AM $0.00321
-0.50%
$3.21 million $408,156
Jul 19, 11 PM $0.00323
+0.61%
$3.23 million $410,447
Jul 19, 10 PM $0.00321
+0.28%
$3.21 million $413,735
Jul 19, 9 PM $0.0032
+0.75%
$3.2 million $409,231
Jul 19, 8 PM $0.00318
+0.21%
$3.18 million $407,254
Jul 19, 7 PM $0.00317
-0.53%
$3.17 million $409,354
Jul 19, 6 PM $0.00319
+0.12%
$3.19 million $412,694
Jul 19, 5 PM $0.00319
-0.19%
$3.19 million $409,952
Jul 19, 4 PM $0.00319
-1.05%
$3.19 million $410,930
Jul 19, 3 PM $0.00322
+4.05%
$3.22 million $411,519
Jul 19, 2 PM $0.0031
+0.08%
$3.1 million $410,793
Jul 19, 1 PM $0.00309
-0.38%
$3.09 million $418,752
Jul 19, 12 PM $0.00311
-0.08%
$3.11 million $418,127
Jul 19, 11 AM $0.00311
+0.04%
$3.11 million $421,836
Jul 19, 10 AM $0.00311
-0.01%
$3.11 million $421,454
Jul 19, 9 AM $0.00311
-0.26%
$3.11 million $423,114
Jul 19, 8 AM $0.00312
-0.73%
$3.12 million $422,327