客服小何 Historical Data

客服小何 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00164
+2.79%
$ 1.64 million $ 474,640
Feb 6, 12 AM $ 0.00159
+8.22%
$ 1.59 million $ 467,699
Feb 5, 11 PM $ 0.00147
-2.48%
$ 1.47 million $ 473,172
Feb 5, 10 PM $ 0.00151
+2.94%
$ 1.51 million $ 479,041
Feb 5, 9 PM $ 0.00147
-1.64%
$ 1.47 million $ 476,562
Feb 5, 8 PM $ 0.00149
-3.22%
$ 1.49 million $ 474,341
Feb 5, 7 PM $ 0.00154
-3.25%
$ 1.54 million $ 474,912
Feb 5, 6 PM $ 0.00157
-0.54%
$ 1.57 million $ 471,456
Feb 5, 5 PM $ 0.00158
-0.69%
$ 1.58 million $ 474,553
Feb 5, 4 PM $ 0.00159
+1.24%
$ 1.59 million $ 475,616
Feb 5, 3 PM $ 0.00157
-2.55%
$ 1.57 million $ 474,564
Feb 5, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 460,173
Feb 5, 1 PM $ 0.00161
-4.02%
$ 1.61 million $ 464,079
Feb 5, 12 PM $ 0.00168
-0.40%
$ 1.68 million $ 458,911
Feb 5, 11 AM $ 0.00169
+0.38%
$ 1.69 million $ 465,616
Feb 5, 10 AM $ 0.00169
-1.52%
$ 1.69 million $ 468,590
Feb 5, 9 AM $ 0.00171
-0.42%
$ 1.71 million $ 472,934
Feb 5, 8 AM $ 0.00172
+0.60%
$ 1.72 million $ 477,914
Feb 5, 7 AM $ 0.00171
-1.24%
$ 1.71 million $ 480,586
Feb 5, 6 AM $ 0.00173
+0.38%
$ 1.73 million $ 485,192
Feb 5, 5 AM $ 0.00172
+1.24%
$ 1.72 million $ 497,199
Feb 5, 4 AM $ 0.0017
-0.75%
$ 1.7 million $ 497,080
Feb 5, 3 AM $ 0.00172
-4.44%
$ 1.72 million $ 495,639
Feb 5, 2 AM $ 0.0018
-0.86%
$ 1.8 million $ 481,494
Feb 5, 1 AM $ 0.00181
-0.42%
$ 1.81 million $ 491,384
Feb 5, 12 AM $ 0.00182
-1.25%
$ 1.82 million $ 499,481
Feb 4, 11 PM $ 0.00184
+0.04%
$ 1.84 million $ 498,171
Feb 4, 10 PM $ 0.00184
+1.41%
$ 1.84 million $ 496,896
Feb 4, 9 PM $ 0.00182
-0.88%
$ 1.82 million $ 497,697
Feb 4, 8 PM $ 0.00183
-0.19%
$ 1.83 million $ 510,454
Feb 4, 7 PM $ 0.00184
+1.36%
$ 1.84 million $ 514,472
Feb 4, 6 PM $ 0.00181
-0.92%
$ 1.81 million $ 522,374
Feb 4, 5 PM $ 0.00183
-1.81%
$ 1.83 million $ 520,674
Feb 4, 4 PM $ 0.00186
-1.05%
$ 1.86 million $ 525,919
Feb 4, 3 PM $ 0.00188
-0.11%
$ 1.88 million $ 525,457
Feb 4, 2 PM $ 0.00189
-0.50%
$ 1.89 million $ 529,470
Feb 4, 1 PM $ 0.0019
-0.15%
$ 1.9 million $ 532,576
Feb 4, 12 PM $ 0.00191
+0.87%
$ 1.91 million $ 524,434
Feb 4, 11 AM $ 0.00189
-0.61%
$ 1.89 million $ 519,557
Feb 4, 10 AM $ 0.0019
-0.19%
$ 1.9 million $ 509,251
Feb 4, 9 AM $ 0.0019
-2.36%
$ 1.9 million $ 510,195
Feb 4, 8 AM $ 0.00195
+1.03%
$ 1.95 million $ 501,451
Feb 4, 7 AM $ 0.00193
-5.36%
$ 1.93 million $ 503,007
Feb 4, 6 AM $ 0.00204
-4.67%
$ 2.04 million $ 500,313
Feb 4, 5 AM $ 0.00214
-1.35%
$ 2.14 million $ 486,107
Feb 4, 4 AM $ 0.00217
+0.06%
$ 2.17 million $ 490,210
Feb 4, 3 AM $ 0.00217
+0.75%
$ 2.17 million $ 506,971
Feb 4, 2 AM $ 0.00215
-0.62%
$ 2.15 million $ 513,100
Feb 4, 1 AM $ 0.00216
+1.14%
$ 2.16 million $ 509,014
Feb 4, 12 AM $ 0.00214
-0.22%
$ 2.14 million $ 498,316