客服小何 Historical Data

客服小何 Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0017
-0.96%
$ 1.7 million $ 421,962
May 20, 8 PM $ 0.00171
+0.72%
$ 1.71 million $ 426,106
May 20, 7 PM $ 0.00171
-0.98%
$ 1.71 million $ 422,984
May 20, 6 PM $ 0.00173
+0.10%
$ 1.73 million $ 422,135
May 20, 5 PM $ 0.00171
+1.31%
$ 1.71 million $ 415,983
May 20, 4 PM $ 0.00169
-1.36%
$ 1.69 million $ 420,234
May 20, 3 PM $ 0.00172
+3.52%
$ 1.72 million $ 422,981
May 20, 2 PM $ 0.00166
+1.66%
$ 1.66 million $ 404,544
May 20, 1 PM $ 0.00164
-2.05%
$ 1.64 million $ 401,978
May 20, 12 PM $ 0.00167
+0.20%
$ 1.67 million $ 405,233
May 20, 11 AM $ 0.00166
-1.07%
$ 1.66 million $ 414,208
May 20, 10 AM $ 0.00169
+0.27%
$ 1.69 million $ 411,251
May 20, 9 AM $ 0.00168
-5.18%
$ 1.68 million $ 409,476
May 20, 8 AM $ 0.00177
+0.97%
$ 1.77 million $ 382,929
May 20, 7 AM $ 0.00175
-0.25%
$ 1.75 million $ 385,993
May 20, 6 AM $ 0.00176
-1.58%
$ 1.76 million $ 389,464
May 20, 5 AM $ 0.00179
+7.20%
$ 1.79 million $ 390,783
May 20, 4 AM $ 0.00166
+2.24%
$ 1.66 million $ 394,116
May 20, 3 AM $ 0.00162
-1.74%
$ 1.62 million $ 407,438
May 20, 2 AM $ 0.00164
-0.76%
$ 1.64 million $ 395,177
May 20, 1 AM $ 0.00165
+1.35%
$ 1.65 million $ 408,899
May 20, 12 AM $ 0.00163
+0.25%
$ 1.63 million $ 415,683
May 19, 11 PM $ 0.00162
-0.20%
$ 1.62 million $ 405,013
May 19, 10 PM $ 0.00162
+0.10%
$ 1.62 million $ 407,154
May 19, 9 PM $ 0.00162
+0.47%
$ 1.62 million $ 410,872
May 19, 8 PM $ 0.00162
+0.67%
$ 1.62 million $ 417,624
May 19, 7 PM $ 0.00161
-0.41%
$ 1.61 million $ 418,367
May 19, 6 PM $ 0.00162
-1.48%
$ 1.62 million $ 420,459
May 19, 5 PM $ 0.00164
+1.13%
$ 1.64 million $ 426,978
May 19, 4 PM $ 0.00162
+0.15%
$ 1.62 million $ 417,887
May 19, 3 PM $ 0.00162
-0.41%
$ 1.62 million $ 407,295
May 19, 2 PM $ 0.00163
-1.66%
$ 1.63 million $ 402,715
May 19, 1 PM $ 0.00166
+0.66%
$ 1.66 million $ 411,307
May 19, 12 PM $ 0.00165
-1.45%
$ 1.65 million $ 405,524
May 19, 11 AM $ 0.00167
+1.35%
$ 1.67 million $ 450,402
May 19, 10 AM $ 0.00165
+0.48%
$ 1.65 million $ 452,408
May 19, 9 AM $ 0.00164
+0.10%
$ 1.64 million $ 451,304
May 19, 8 AM $ 0.00164
-2.35%
$ 1.64 million $ 455,564
May 19, 7 AM $ 0.00167
+2.48%
$ 1.67 million $ 458,919
May 19, 6 AM $ 0.00163
-0.04%
$ 1.63 million $ 457,940
May 19, 5 AM $ 0.00163
-2.56%
$ 1.63 million $ 452,412
May 19, 4 AM $ 0.00168
-3.19%
$ 1.68 million $ 415,377
May 19, 3 AM $ 0.00174
+0.16%
$ 1.74 million $ 397,924
May 19, 2 AM $ 0.00174
-2.21%
$ 1.74 million $ 402,549
May 19, 1 AM $ 0.00179
-1.03%
$ 1.79 million $ 390,844
May 19, 12 AM $ 0.00179
+0.16%
$ 1.79 million $ 389,551
May 18, 11 PM $ 0.00178
+2.22%
$ 1.78 million $ 394,723
May 18, 10 PM $ 0.00175
-0.47%
$ 1.75 million $ 395,774
May 18, 9 PM $ 0.00176
+2.64%
$ 1.76 million $ 389,590
May 18, 8 PM $ 0.00171
-1.11%
$ 1.71 million $ 379,061