客服小何 Historical Data

客服小何 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000958
-0.42%
$ 957,930 $ 390,655
Mar 25, 5 PM $ 0.000955
+2.00%
$ 955,057 $ 392,990
Mar 25, 4 PM $ 0.000936
-0.57%
$ 936,400 $ 389,955
Mar 25, 3 PM $ 0.000942
+0.88%
$ 941,738 $ 380,264
Mar 25, 2 PM $ 0.000934
-6.65%
$ 933,564 $ 365,715
Mar 25, 1 PM $ 0.00101
+6.17%
$ 1.01 million $ 84,256
Mar 25, 12 PM $ 0.000955
+0.55%
$ 955,472 $ 362,116
Mar 25, 11 AM $ 0.00095
-0.32%
$ 949,890 $ 359,639
Mar 25, 10 AM $ 0.000953
-0.95%
$ 952,960 $ 342,472
Mar 25, 9 AM $ 0.000962
+1.97%
$ 962,121 $ 356,337
Mar 25, 8 AM $ 0.000944
-2.51%
$ 943,509 $ 354,068
Mar 25, 7 AM $ 0.000968
-1.83%
$ 967,751 $ 356,433
Mar 25, 6 AM $ 0.000986
-3.77%
$ 985,750 $ 358,243
Mar 25, 5 AM $ 0.00102
+0.83%
$ 1.02 million $ 359,445
Mar 25, 4 AM $ 0.00102
-0.60%
$ 1.02 million $ 359,366
Mar 25, 3 AM $ 0.00102
+2.28%
$ 1.02 million $ 358,651
Mar 25, 2 AM $ 0.000999
-1.50%
$ 999,311 $ 366,650
Mar 25, 1 AM $ 0.00101
-4.93%
$ 1.01 million $ 366,108
Mar 25, 12 AM $ 0.00106
-0.71%
$ 1.06 million $ 351,925
Mar 24, 11 PM $ 0.00107
+8.34%
$ 1.07 million $ 345,452
Mar 24, 10 PM $ 0.00099
+2.60%
$ 989,861 $ 328,655
Mar 24, 9 PM $ 0.000965
-0.34%
$ 964,793 $ 312,410
Mar 24, 8 PM $ 0.000968
+1.57%
$ 968,038 $ 308,558
Mar 24, 7 PM $ 0.000953
-0.56%
$ 953,063 $ 313,165
Mar 24, 6 PM $ 0.000958
+0.49%
$ 958,422 $ 304,024
Mar 24, 5 PM $ 0.000954
-0.03%
$ 953,728 $ 299,677
Mar 24, 4 PM $ 0.000954
-0.58%
$ 953,979 $ 303,679
Mar 24, 3 PM $ 0.00096
+0.41%
$ 959,513 $ 305,743
Mar 24, 2 PM $ 0.000956
+0.23%
$ 955,638 $ 313,710
Mar 24, 1 PM $ 0.000953
-0.49%
$ 953,440 $ 318,230
Mar 24, 12 PM $ 0.000962
+0.55%
$ 962,020 $ 315,426
Mar 24, 11 AM $ 0.000957
-0.46%
$ 956,760 $ 320,277
Mar 24, 10 AM $ 0.000959
-3.51%
$ 958,665 $ 338,086
Mar 24, 9 AM $ 0.000996
+3.23%
$ 996,001 $ 333,740
Mar 24, 8 AM $ 0.000965
-0.87%
$ 964,927 $ 331,346
Mar 24, 7 AM $ 0.000973
+0.54%
$ 973,432 $ 327,962
Mar 24, 6 AM $ 0.000969
+3.18%
$ 968,503 $ 333,820
Mar 24, 5 AM $ 0.000939
+0.00%
$ 938,673 $ 327,800
Mar 24, 4 AM $ 0.000939
-0.45%
$ 938,627 $ 338,238
Mar 24, 3 AM $ 0.000942
+0.08%
$ 942,053 $ 339,042
Mar 24, 2 AM $ 0.000941
+0.11%
$ 941,295 $ 340,127
Mar 24, 1 AM $ 0.00094
-0.28%
$ 939,503 $ 346,097
Mar 24, 12 AM $ 0.000942
-4.05%
$ 942,132 $ 347,173
Mar 23, 11 PM $ 0.000982
-0.26%
$ 981,920 $ 360,969
Mar 23, 10 PM $ 0.000984
-0.90%
$ 984,433 $ 364,354
Mar 23, 9 PM $ 0.000993
+2.09%
$ 993,363 $ 380,774
Mar 23, 8 PM $ 0.000973
+2.62%
$ 972,993 $ 387,322
Mar 23, 7 PM $ 0.000948
-0.55%
$ 948,124 $ 382,137
Mar 23, 6 PM $ 0.000953
+0.20%
$ 953,388 $ 382,380
Mar 23, 5 PM $ 0.000951
+0.82%
$ 951,288 $ 382,299