客服小何 Historical Data

客服小何 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00216
+1.14%
$ 2.16 million $ 509,014
Feb 4, 12 AM $ 0.00214
-0.22%
$ 2.14 million $ 498,316
Feb 3, 11 PM $ 0.00214
-0.26%
$ 2.14 million $ 497,793
Feb 3, 10 PM $ 0.00215
+0.17%
$ 2.15 million $ 499,550
Feb 3, 9 PM $ 0.00214
-4.98%
$ 2.14 million $ 501,040
Feb 3, 8 PM $ 0.00226
+1.97%
$ 2.26 million $ 494,119
Feb 3, 7 PM $ 0.00221
+2.77%
$ 2.21 million $ 486,519
Feb 3, 6 PM $ 0.00215
-3.01%
$ 2.15 million $ 476,811
Feb 3, 5 PM $ 0.00222
-2.55%
$ 2.22 million $ 473,613
Feb 3, 4 PM $ 0.00228
-1.46%
$ 2.28 million $ 470,445
Feb 3, 3 PM $ 0.00232
+1.43%
$ 2.32 million $ 467,700
Feb 3, 2 PM $ 0.00229
-1.73%
$ 2.29 million $ 464,536
Feb 3, 1 PM $ 0.00232
+0.99%
$ 2.32 million $ 461,509
Feb 3, 12 PM $ 0.0023
+0.87%
$ 2.3 million $ 472,924
Feb 3, 11 AM $ 0.00228
+3.30%
$ 2.29 million $ 481,204
Feb 3, 10 AM $ 0.00221
-0.35%
$ 2.21 million $ 488,287
Feb 3, 9 AM $ 0.00222
-1.06%
$ 2.22 million $ 482,529
Feb 3, 8 AM $ 0.00224
-1.11%
$ 2.24 million $ 487,173
Feb 3, 7 AM $ 0.00226
+0.77%
$ 2.26 million $ 482,072
Feb 3, 6 AM $ 0.00225
+0.14%
$ 2.25 million $ 476,403
Feb 3, 5 AM $ 0.00224
-2.37%
$ 2.24 million $ 475,288
Feb 3, 4 AM $ 0.0023
+1.05%
$ 2.3 million $ 471,947
Feb 3, 3 AM $ 0.00228
+2.70%
$ 2.28 million $ 459,768
Feb 3, 2 AM $ 0.00222
-3.21%
$ 2.22 million $ 461,140
Feb 3, 1 AM $ 0.00229
+0.11%
$ 2.29 million $ 457,690
Feb 3, 12 AM $ 0.00229
-0.06%
$ 2.29 million $ 464,105
Feb 2, 11 PM $ 0.00229
-0.65%
$ 2.3 million $ 460,124
Feb 2, 10 PM $ 0.00231
-0.07%
$ 2.31 million $ 461,134
Feb 2, 9 PM $ 0.00231
+0.27%
$ 2.31 million $ 460,638
Feb 2, 8 PM $ 0.0023
-0.39%
$ 2.3 million $ 460,635
Feb 2, 7 PM $ 0.00231
-0.51%
$ 2.31 million $ 471,419
Feb 2, 6 PM $ 0.00232
+0.17%
$ 2.32 million $ 472,271
Feb 2, 5 PM $ 0.00232
-0.34%
$ 2.32 million $ 487,897
Feb 2, 4 PM $ 0.00232
+0.49%
$ 2.32 million $ 490,199
Feb 2, 3 PM $ 0.00231
-0.52%
$ 2.31 million $ 492,273
Feb 2, 2 PM $ 0.00233
+0.43%
$ 2.33 million $ 502,029
Feb 2, 1 PM $ 0.00232
-0.21%
$ 2.32 million $ 501,383
Feb 2, 12 PM $ 0.00233
+3.14%
$ 2.33 million $ 494,227
Feb 2, 11 AM $ 0.00225
+0.12%
$ 2.26 million $ 481,121
Feb 2, 10 AM $ 0.00225
-0.17%
$ 2.25 million $ 474,651
Feb 2, 9 AM $ 0.00225
+3.35%
$ 2.26 million $ 471,499
Feb 2, 8 AM $ 0.00218
-0.23%
$ 2.18 million $ 470,991
Feb 2, 7 AM $ 0.00218
+1.13%
$ 2.18 million $ 477,973
Feb 2, 6 AM $ 0.00216
+2.10%
$ 2.16 million $ 485,420
Feb 2, 5 AM $ 0.00211
-1.08%
$ 2.11 million $ 493,031
Feb 2, 4 AM $ 0.00213
+2.79%
$ 2.13 million $ 494,561
Feb 2, 3 AM $ 0.00208
-4.60%
$ 2.08 million $ 496,606
Feb 2, 2 AM $ 0.00218
-2.41%
$ 2.18 million $ 506,688
Feb 2, 1 AM $ 0.00223
-2.89%
$ 2.23 million $ 507,205
Feb 2, 12 AM $ 0.0023
+1.05%
$ 2.3 million $ 508,506