Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.00312
-0.73%
$3.12 million $422,327
Jul 19, 7 AM $0.00314
+0.21%
$3.14 million $424,050
Jul 19, 6 AM $0.00312
-0.09%
$3.12 million $424,794
Jul 19, 5 AM $0.00312
+0.23%
$3.12 million $426,465
Jul 19, 4 AM $0.00312
-0.63%
$3.12 million $431,674
Jul 19, 3 AM $0.00314
+0.00%
$3.14 million $433,981
Jul 19, 2 AM $0.00314
-0.50%
$3.14 million $434,808
Jul 19, 1 AM $0.00316
-0.94%
$3.16 million $436,109
Jul 19, 12 AM $0.00319
+0.01%
$3.19 million $437,152
Jul 18, 11 PM $0.00318
+0.38%
$3.18 million $441,909
Jul 18, 10 PM $0.00317
-0.19%
$3.17 million $441,960
Jul 18, 9 PM $0.00318
+0.60%
$3.18 million $445,942
Jul 18, 8 PM $0.00316
+0.88%
$3.16 million $447,229
Jul 18, 7 PM $0.00313
-0.42%
$3.13 million $447,913
Jul 18, 6 PM $0.00315
+0.13%
$3.15 million $449,863
Jul 18, 5 PM $0.00314
+0.22%
$3.14 million $447,774
Jul 18, 4 PM $0.00313
-0.22%
$3.13 million $447,646
Jul 18, 3 PM $0.00314
-0.39%
$3.14 million $447,387
Jul 18, 2 PM $0.00316
+0.59%
$3.16 million $444,310
Jul 18, 1 PM $0.00314
-1.91%
$3.14 million $443,496
Jul 18, 12 PM $0.0032
+0.12%
$3.2 million $442,828
Jul 18, 11 AM $0.00321
+1.52%
$3.21 million $441,027
Jul 18, 10 AM $0.00311
-0.69%
$3.11 million $440,270
Jul 18, 9 AM $0.00313
+2.93%
$3.13 million $440,561
Jul 18, 8 AM $0.00304
+0.29%
$3.04 million $437,226
Jul 18, 7 AM $0.00303
+1.28%
$3.03 million $439,103
Jul 18, 6 AM $0.00299
+0.04%
$2.99 million $435,202
Jul 18, 5 AM $0.00298
+0.60%
$2.98 million $431,416
Jul 18, 4 AM $0.00296
-2.05%
$2.96 million $430,415
Jul 18, 3 AM $0.00303
+0.34%
$3.03 million $431,743
Jul 18, 2 AM $0.00302
-0.42%
$3.02 million $431,166
Jul 18, 1 AM $0.00303
-0.83%
$3.03 million $429,482
Jul 18, 12 AM $0.00306
-1.65%
$3.06 million $428,345
Jul 17, 11 PM $0.00311
+0.82%
$3.11 million $423,325
Jul 17, 10 PM $0.00309
+0.69%
$3.09 million $426,185
Jul 17, 9 PM $0.00306
+0.03%
$3.06 million $424,585
Jul 17, 8 PM $0.00306
+0.34%
$3.06 million $422,035
Jul 17, 7 PM $0.00305
+2.04%
$3.05 million $415,293
Jul 17, 6 PM $0.00299
-2.22%
$2.99 million $407,330
Jul 17, 5 PM $0.00306
-0.72%
$3.06 million $406,226
Jul 17, 4 PM $0.00308
+1.90%
$3.08 million $404,808
Jul 17, 3 PM $0.00311
-1.36%
$3.11 million $485,741
Jul 17, 2 PM $0.00315
+2.00%
$3.15 million $462,550
Jul 17, 1 PM $0.00309
-3.25%
$3.09 million $449,643
Jul 17, 12 PM $0.0032
+0.18%
$3.2 million $402,295
Jul 17, 11 AM $0.00317
+0.29%
$3.17 million $459,195
Jul 17, 10 AM $0.00317
-1.91%
$3.17 million $456,148
Jul 17, 9 AM $0.00324
-0.56%
$3.24 million $447,512
Jul 17, 8 AM $0.00326
+1.31%
$3.26 million $391,480
Jul 17, 7 AM $0.00322
-0.33%
$3.22 million $390,886