Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.00322
-0.33%
$3.22 million $390,886
Jul 17, 6 AM $0.00323
-0.24%
$3.23 million $394,210
Jul 17, 5 AM $0.00324
-0.27%
$3.24 million $393,616
Jul 17, 4 AM $0.00326
-0.59%
$3.26 million $391,210
Jul 17, 3 AM $0.00327
+0.28%
$3.27 million $385,550
Jul 17, 2 AM $0.00327
+0.35%
$3.27 million $386,388
Jul 17, 1 AM $0.00326
+0.46%
$3.26 million $387,369
Jul 17, 12 AM $0.00324
-2.56%
$3.24 million $386,306
Jul 16, 11 PM $0.00333
-0.24%
$3.33 million $386,186
Jul 16, 10 PM $0.00333
+0.65%
$3.33 million $385,581
Jul 16, 9 PM $0.00331
+0.29%
$3.31 million $383,135
Jul 16, 8 PM $0.00331
-1.60%
$3.31 million $383,439
Jul 16, 7 PM $0.00336
+0.51%
$3.36 million $386,802
Jul 16, 6 PM $0.00334
-0.15%
$3.34 million $394,281
Jul 16, 5 PM $0.00335
+0.31%
$3.35 million $398,276
Jul 16, 4 PM $0.00333
+0.39%
$3.33 million $393,866
Jul 16, 3 PM $0.00332
-1.43%
$3.32 million $395,122
Jul 16, 2 PM $0.00337
+0.72%
$3.37 million $393,226
Jul 16, 1 PM $0.00334
-1.86%
$3.34 million $393,382
Jul 16, 12 PM $0.00341
+0.40%
$3.41 million $393,343
Jul 16, 11 AM $0.00339
+0.08%
$3.39 million $396,372
Jul 16, 10 AM $0.0034
+0.90%
$3.4 million $397,922
Jul 16, 9 AM $0.00336
-0.89%
$3.36 million $402,175
Jul 16, 8 AM $0.00339
+1.71%
$3.39 million $405,885
Jul 16, 7 AM $0.00332
+0.45%
$3.32 million $410,784
Jul 16, 6 AM $0.00332
-0.07%
$3.32 million $455,442
Jul 16, 5 AM $0.00332
-5.43%
$3.32 million $472,636
Jul 16, 4 AM $0.00351
+0.00%
$3.51 million $457,340
Jul 16, 3 AM $0.00351
-0.49%
$3.51 million $457,313
Jul 16, 2 AM $0.00354
+0.07%
$3.54 million $455,601
Jul 16, 1 AM $0.00353
-0.27%
$3.53 million $451,099
Jul 16, 12 AM $0.00355
-0.60%
$3.55 million $453,086
Jul 15, 11 PM $0.00357
-0.29%
$3.57 million $454,655
Jul 15, 10 PM $0.00358
+0.87%
$3.58 million $455,744
Jul 15, 9 PM $0.00354
+2.54%
$3.54 million $454,874
Jul 15, 8 PM $0.00345
+1.79%
$3.45 million $446,635
Jul 15, 7 PM $0.00339
-3.17%
$3.39 million $431,811
Jul 15, 6 PM $0.00351
+2.00%
$3.51 million $401,952
Jul 15, 5 PM $0.00345
-2.15%
$3.45 million $443,101
Jul 15, 4 PM $0.00353
+0.62%
$3.53 million $463,142
Jul 15, 3 PM $0.0035
-0.79%
$3.5 million $466,389
Jul 15, 2 PM $0.00353
-0.28%
$3.53 million $479,519
Jul 15, 1 PM $0.00354
+0.76%
$3.54 million $482,965
Jul 15, 12 PM $0.00352
+0.95%
$3.52 million $480,772
Jul 15, 11 AM $0.00349
-1.01%
$3.49 million $477,931
Jul 15, 10 AM $0.00352
-0.63%
$3.52 million $469,617
Jul 15, 9 AM $0.00352
-0.26%
$3.52 million $473,244
Jul 15, 8 AM $0.00354
-0.66%
$3.54 million $465,429
Jul 15, 7 AM $0.00357
+0.50%
$3.57 million $471,036
Jul 15, 6 AM $0.00354
-0.13%
$3.54 million $465,152