客服小何 Historical Data

客服小何 Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00171
+0.07%
$ 1.71 million $ 358,598
May 16, 6 PM $ 0.00171
-0.47%
$ 1.71 million $ 366,560
May 16, 5 PM $ 0.00171
+0.13%
$ 1.71 million $ 371,199
May 16, 4 PM $ 0.00171
+0.76%
$ 1.71 million $ 372,929
May 16, 3 PM $ 0.0017
+0.80%
$ 1.7 million $ 376,567
May 16, 2 PM $ 0.00169
+0.48%
$ 1.69 million $ 372,785
May 16, 1 PM $ 0.00168
-0.05%
$ 1.68 million $ 371,526
May 16, 12 PM $ 0.00168
-0.14%
$ 1.68 million $ 365,384
May 16, 11 AM $ 0.00168
+0.70%
$ 1.68 million $ 366,350
May 16, 10 AM $ 0.00167
+0.94%
$ 1.67 million $ 369,526
May 16, 9 AM $ 0.00167
-3.34%
$ 1.67 million $ 363,140
May 16, 8 AM $ 0.00171
+2.45%
$ 1.71 million $ 354,777
May 16, 7 AM $ 0.00165
-8.39%
$ 1.65 million $ 341,332
May 16, 6 AM $ 0.00181
+0.08%
$ 1.81 million $ 322,051
May 16, 5 AM $ 0.00182
-0.33%
$ 1.82 million $ 315,743
May 16, 4 AM $ 0.00183
+0.55%
$ 1.83 million $ 322,072
May 16, 3 AM $ 0.00182
-0.66%
$ 1.82 million $ 323,774
May 16, 2 AM $ 0.00184
+0.54%
$ 1.84 million $ 334,533
May 16, 1 AM $ 0.00184
+0.35%
$ 1.84 million $ 332,433
May 16, 12 AM $ 0.00183
-0.95%
$ 1.83 million $ 335,423
May 15, 11 PM $ 0.00184
-0.34%
$ 1.84 million $ 333,366
May 15, 10 PM $ 0.00183
-1.00%
$ 1.83 million $ 336,812
May 15, 9 PM $ 0.00185
+0.03%
$ 1.85 million $ 333,776
May 15, 8 PM $ 0.00184
-0.60%
$ 1.84 million $ 334,380
May 15, 7 PM $ 0.00185
+1.59%
$ 1.85 million $ 322,556
May 15, 6 PM $ 0.00183
-1.72%
$ 1.83 million $ 319,131
May 15, 5 PM $ 0.00186
+1.00%
$ 1.86 million $ 335,045
May 15, 4 PM $ 0.00184
-0.12%
$ 1.84 million $ 335,402
May 15, 3 PM $ 0.00184
-1.24%
$ 1.84 million $ 342,065
May 15, 2 PM $ 0.00186
-0.37%
$ 1.86 million $ 350,262
May 15, 1 PM $ 0.00188
-0.19%
$ 1.88 million $ 345,036
May 15, 12 PM $ 0.00188
-0.97%
$ 1.88 million $ 348,855
May 15, 11 AM $ 0.0019
+0.61%
$ 1.9 million $ 353,888
May 15, 10 AM $ 0.00189
-1.17%
$ 1.89 million $ 355,610
May 15, 9 AM $ 0.00191
-0.05%
$ 1.91 million $ 367,707
May 15, 8 AM $ 0.00191
-1.33%
$ 1.91 million $ 367,862
May 15, 7 AM $ 0.00194
+0.22%
$ 1.94 million $ 384,901
May 15, 6 AM $ 0.00192
+0.35%
$ 1.92 million $ 407,338
May 15, 5 AM $ 0.00191
+0.93%
$ 1.91 million $ 407,428
May 15, 4 AM $ 0.0019
-0.77%
$ 1.9 million $ 401,292
May 15, 3 AM $ 0.00191
-0.56%
$ 1.91 million $ 428,645
May 15, 2 AM $ 0.00192
+0.14%
$ 1.92 million $ 423,293
May 15, 1 AM $ 0.00192
-1.67%
$ 1.92 million $ 419,087
May 15, 12 AM $ 0.00195
-0.34%
$ 1.95 million $ 428,636
May 14, 11 PM $ 0.00196
+2.07%
$ 1.96 million $ 427,591
May 14, 10 PM $ 0.00192
-0.09%
$ 1.92 million $ 422,348
May 14, 9 PM $ 0.00192
+0.69%
$ 1.92 million $ 421,885
May 14, 8 PM $ 0.0019
-1.18%
$ 1.9 million $ 415,991
May 14, 7 PM $ 0.00192
-0.17%
$ 1.92 million $ 424,738
May 14, 6 PM $ 0.00193
-1.57%
$ 1.93 million $ 415,460