Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00354
-0.13%
$3.54 million $465,152
Jul 15, 5 AM $0.00355
-0.84%
$3.55 million $464,331
Jul 15, 4 AM $0.00357
-0.44%
$3.57 million $465,133
Jul 15, 3 AM $0.00359
-0.18%
$3.59 million $468,911
Jul 15, 2 AM $0.0036
-0.24%
$3.6 million $468,581
Jul 15, 1 AM $0.00361
-1.09%
$3.61 million $473,182
Jul 15, 12 AM $0.00364
-0.39%
$3.64 million $473,582
Jul 14, 11 PM $0.00366
-0.42%
$3.66 million $470,376
Jul 14, 10 PM $0.00368
-0.14%
$3.68 million $472,936
Jul 14, 9 PM $0.00368
+0.51%
$3.68 million $479,945
Jul 14, 8 PM $0.00367
+1.96%
$3.67 million $487,436
Jul 14, 7 PM $0.0036
-1.68%
$3.6 million $478,966
Jul 14, 6 PM $0.00366
+0.54%
$3.66 million $473,694
Jul 14, 5 PM $0.00364
+0.85%
$3.64 million $468,022
Jul 14, 4 PM $0.00361
-1.58%
$3.61 million $466,101
Jul 14, 3 PM $0.00366
+2.33%
$3.66 million $470,885
Jul 14, 2 PM $0.00358
+0.37%
$3.58 million $460,446
Jul 14, 1 PM $0.00357
+0.30%
$3.57 million $456,485
Jul 14, 12 PM $0.00356
+0.51%
$3.56 million $455,820
Jul 14, 11 AM $0.00354
+0.54%
$3.54 million $459,660
Jul 14, 10 AM $0.00352
+0.23%
$3.52 million $461,297
Jul 14, 9 AM $0.00351
+0.59%
$3.51 million $457,990
Jul 14, 8 AM $0.00349
+0.71%
$3.49 million $471,811
Jul 14, 7 AM $0.00347
+1.11%
$3.47 million $471,362
Jul 14, 6 AM $0.00344
-0.51%
$3.44 million $470,449
Jul 14, 5 AM $0.00346
-1.18%
$3.46 million $473,315
Jul 14, 4 AM $0.0035
+0.14%
$3.5 million $483,453
Jul 14, 3 AM $0.00349
-0.73%
$3.49 million $488,264
Jul 14, 2 AM $0.0035
-1.04%
$3.5 million $495,142
Jul 14, 1 AM $0.00354
-0.21%
$3.54 million $499,084
Jul 14, 12 AM $0.00353
+0.36%
$3.53 million $500,706
Jul 13, 11 PM $0.00352
+0.97%
$3.52 million $506,322
Jul 13, 10 PM $0.00348
-1.17%
$3.48 million $506,034
Jul 13, 9 PM $0.00353
-0.57%
$3.53 million $502,286
Jul 13, 8 PM $0.00355
+0.93%
$3.55 million $494,209
Jul 13, 7 PM $0.00351
-1.07%
$3.51 million $495,290
Jul 13, 6 PM $0.00355
+0.60%
$3.55 million $500,399
Jul 13, 5 PM $0.00354
-0.70%
$3.54 million $502,511
Jul 13, 4 PM $0.00356
+0.53%
$3.56 million $502,750
Jul 13, 3 PM $0.00354
+0.84%
$3.54 million $497,812
Jul 13, 2 PM $0.00351
-0.40%
$3.51 million $500,000
Jul 13, 1 PM $0.00352
+0.72%
$3.52 million $501,975
Jul 13, 12 PM $0.0035
-1.21%
$3.5 million $501,513
Jul 13, 11 AM $0.00354
-0.40%
$3.54 million $522,019
Jul 13, 10 AM $0.00356
-1.07%
$3.56 million $532,576
Jul 13, 9 AM $0.0036
+0.47%
$3.6 million $530,393
Jul 13, 8 AM $0.00358
-0.22%
$3.58 million $517,017
Jul 13, 7 AM $0.0036
+2.23%
$3.6 million $509,388
Jul 13, 6 AM $0.00351
-0.52%
$3.51 million $507,113
Jul 13, 5 AM $0.00353
-1.50%
$3.53 million $507,649