客服小何 Historical Data

客服小何 Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00193
-1.57%
$ 1.93 million $ 415,460
May 14, 5 PM $ 0.00196
+1.55%
$ 1.96 million $ 399,255
May 14, 4 PM $ 0.00194
+1.57%
$ 1.94 million $ 399,239
May 14, 3 PM $ 0.00191
+0.33%
$ 1.91 million $ 393,210
May 14, 2 PM $ 0.0019
+1.73%
$ 1.9 million $ 398,116
May 14, 1 PM $ 0.00187
-1.95%
$ 1.87 million $ 402,719
May 14, 12 PM $ 0.00192
+0.76%
$ 1.92 million $ 411,831
May 14, 11 AM $ 0.0019
+0.32%
$ 1.9 million $ 414,034
May 14, 10 AM $ 0.0019
-2.47%
$ 1.9 million $ 412,934
May 14, 9 AM $ 0.00195
+1.16%
$ 1.95 million $ 411,425
May 14, 8 AM $ 0.00194
+1.52%
$ 1.94 million $ 411,509
May 14, 7 AM $ 0.00191
+17.02%
$ 1.91 million $ 399,359
May 14, 6 AM $ 0.00163
+6.99%
$ 1.63 million $ 49,717
May 14, 5 AM $ 0.00153
-2.89%
$ 1.53 million $ 46,782
May 14, 4 AM $ 0.00157
+2.84%
$ 1.57 million $ 48,466
May 14, 3 AM $ 0.00153
-5.54%
$ 1.53 million $ 47,331
May 14, 2 AM $ 0.00162
-0.20%
$ 1.62 million $ 36,278
May 14, 1 AM $ 0.00163
+0.15%
$ 1.63 million $ 37,634
May 14, 12 AM $ 0.00162
-1.31%
$ 1.62 million $ 39,441
May 13, 11 PM $ 0.00163
+0.25%
$ 1.63 million $ 43,376
May 13, 10 PM $ 0.00163
-1.99%
$ 1.63 million $ 43,721
May 13, 9 PM $ 0.00162
-2.67%
$ 1.62 million $ 41,674
May 13, 8 PM $ 0.00166
+3.38%
$ 1.66 million $ 53,226
May 13, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 51,654
May 13, 5 PM $ 0.00166
+2.84%
$ 1.66 million $ 55,238
May 13, 4 PM $ 0.00161
-3.29%
$ 1.61 million $ 57,404
May 13, 3 PM $ 0.00167
+3.11%
$ 1.67 million $ 68,109
May 13, 2 PM $ 0.00162
-0.34%
$ 1.62 million $ 67,261
May 13, 1 PM $ 0.00162
-0.59%
$ 1.62 million $ 67,005
May 13, 12 PM $ 0.00163
+2.96%
$ 1.63 million $ 64,271
May 13, 11 AM $ 0.00159
-0.43%
$ 1.59 million $ 56,686
May 13, 10 AM $ 0.00159
-5.93%
$ 1.59 million $ 59,195
May 13, 9 AM $ 0.00172
+2.62%
$ 1.72 million $ 64,599
May 13, 8 AM $ 0.00157
-6.44%
$ 1.57 million $ 65,452
May 13, 7 AM $ 0.00169
+6.18%
$ 1.69 million $ 66,816
May 13, 6 AM $ 0.00159
-4.05%
$ 1.59 million $ 57,728
May 13, 5 AM $ 0.00165
+1.02%
$ 1.65 million $ 61,213
May 13, 4 AM $ 0.00163
+3.88%
$ 1.63 million $ 61,838
May 13, 3 AM $ 0.00156
-7.24%
$ 1.56 million $ 58,986
May 13, 2 AM $ 0.00169
-3.33%
$ 1.69 million $ 62,034
May 13, 1 AM $ 0.00174
-0.37%
$ 1.74 million $ 64,951
May 13, 12 AM $ 0.00175
+2.78%
$ 1.75 million $ 62,911
May 12, 11 PM $ 0.00171
-1.09%
$ 1.71 million $ 57,188
May 12, 10 PM $ 0.00172
-0.94%
$ 1.72 million $ 57,048
May 12, 9 PM $ 0.00174
+1.95%
$ 1.74 million $ 55,925
May 12, 8 PM $ 0.00171
-0.21%
$ 1.71 million $ 50,316
May 12, 7 PM $ 0.00171
+0.12%
$ 1.71 million $ 49,119
May 12, 6 PM $ 0.00171
-2.64%
$ 1.71 million $ 49,147
May 12, 5 PM $ 0.00176
-0.92%
$ 1.76 million $ 47,670
May 12, 4 PM $ 0.00177
+2.66%
$ 1.77 million $ 44,982