客服小何 Historical Data

客服小何 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00306
+1.41%
$ 3.06 million $ 408,588
Jan 28, 10 PM $ 0.00301
+0.78%
$ 3.01 million $ 411,295
Jan 28, 9 PM $ 0.00299
-2.79%
$ 2.99 million $ 421,174
Jan 28, 8 PM $ 0.00308
+1.79%
$ 3.08 million $ 413,524
Jan 28, 7 PM $ 0.00303
+0.73%
$ 3.03 million $ 405,521
Jan 28, 6 PM $ 0.00301
-4.92%
$ 3.01 million $ 405,763
Jan 28, 5 PM $ 0.00316
+0.19%
$ 3.16 million $ 404,639
Jan 28, 4 PM $ 0.00315
-2.94%
$ 3.15 million $ 402,926
Jan 28, 3 PM $ 0.00327
+0.32%
$ 3.27 million $ 395,631
Jan 28, 2 PM $ 0.00326
+0.66%
$ 3.26 million $ 392,200
Jan 28, 1 PM $ 0.00323
-0.08%
$ 3.23 million $ 379,870
Jan 28, 12 PM $ 0.00323
-1.42%
$ 3.23 million $ 383,387
Jan 28, 11 AM $ 0.00328
-2.00%
$ 3.28 million $ 387,613
Jan 28, 10 AM $ 0.00334
+2.37%
$ 3.34 million $ 384,150
Jan 28, 9 AM $ 0.00326
+0.10%
$ 3.26 million $ 386,560
Jan 28, 8 AM $ 0.00327
-0.44%
$ 3.27 million $ 388,724
Jan 28, 7 AM $ 0.00329
-3.26%
$ 3.29 million $ 394,915
Jan 28, 6 AM $ 0.00341
+4.93%
$ 3.41 million $ 395,391
Jan 28, 5 AM $ 0.00325
-0.88%
$ 3.25 million $ 433,257
Jan 28, 4 AM $ 0.00327
+3.02%
$ 3.27 million $ 433,718
Jan 28, 3 AM $ 0.00317
-1.54%
$ 3.17 million $ 460,906
Jan 28, 2 AM $ 0.00322
+0.44%
$ 3.22 million $ 468,283
Jan 28, 1 AM $ 0.0032
-0.88%
$ 3.2 million $ 468,505
Jan 28, 12 AM $ 0.00323
-0.26%
$ 3.23 million $ 464,132
Jan 27, 11 PM $ 0.00324
+2.18%
$ 3.24 million $ 461,202
Jan 27, 10 PM $ 0.00316
-0.85%
$ 3.16 million $ 456,645
Jan 27, 9 PM $ 0.00318
-0.26%
$ 3.18 million $ 445,077
Jan 27, 8 PM $ 0.00319
-0.02%
$ 3.19 million $ 435,958
Jan 27, 7 PM $ 0.00319
+0.11%
$ 3.19 million $ 437,679
Jan 27, 6 PM $ 0.00319
+0.21%
$ 3.19 million $ 436,748
Jan 27, 5 PM $ 0.00318
-0.90%
$ 3.18 million $ 429,645
Jan 27, 4 PM $ 0.00322
+2.80%
$ 3.22 million $ 430,136
Jan 27, 3 PM $ 0.00313
+0.75%
$ 3.13 million $ 432,718
Jan 27, 2 PM $ 0.00311
+0.26%
$ 3.11 million $ 443,881
Jan 27, 1 PM $ 0.0031
+0.44%
$ 3.1 million $ 446,611
Jan 27, 12 PM $ 0.00309
+0.71%
$ 3.09 million $ 439,261
Jan 27, 11 AM $ 0.00307
-1.05%
$ 3.07 million $ 430,372
Jan 27, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 431,036
Jan 27, 9 AM $ 0.0031
-0.11%
$ 3.1 million $ 371,730
Jan 27, 8 AM $ 0.00311
+0.18%
$ 3.11 million $ 376,966
Jan 27, 7 AM $ 0.0031
+0.88%
$ 3.1 million $ 373,904
Jan 27, 6 AM $ 0.00308
-2.77%
$ 3.08 million $ 378,390
Jan 27, 5 AM $ 0.00319
+1.75%
$ 3.19 million $ 348,384
Jan 27, 4 AM $ 0.00314
+0.49%
$ 3.14 million $ 349,120
Jan 27, 3 AM $ 0.00313
-1.14%
$ 3.13 million $ 372,907
Jan 27, 2 AM $ 0.00317
-1.06%
$ 3.17 million $ 376,462
Jan 27, 1 AM $ 0.00321
-0.03%
$ 3.21 million $ 369,905
Jan 27, 12 AM $ 0.00321
+1.58%
$ 3.21 million $ 371,231
Jan 26, 11 PM $ 0.00315
-1.69%
$ 3.15 million $ 367,146
Jan 26, 10 PM $ 0.00321
+1.51%
$ 3.21 million $ 362,376