Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00353
-1.50%
$3.53 million $507,649
Jul 13, 4 AM $0.00358
+2.13%
$3.58 million $514,645
Jul 13, 3 AM $0.0035
-0.03%
$3.5 million $505,965
Jul 13, 2 AM $0.00352
+0.94%
$3.52 million $506,380
Jul 13, 1 AM $0.00348
-0.99%
$3.48 million $505,607
Jul 13, 12 AM $0.00353
+0.15%
$3.53 million $509,169
Jul 12, 11 PM $0.00353
-1.06%
$3.53 million $510,702
Jul 12, 10 PM $0.00356
+0.05%
$3.56 million $506,258
Jul 12, 9 PM $0.00357
-0.94%
$3.57 million $512,423
Jul 12, 8 PM $0.0036
+2.07%
$3.6 million $517,330
Jul 12, 7 PM $0.00353
+0.64%
$3.53 million $517,024
Jul 12, 6 PM $0.00351
-4.81%
$3.51 million $515,961
Jul 12, 5 PM $0.00398
-4.12%
$3.98 million $569,707
Jul 12, 4 PM $0.00416
+16.95%
$4.16 million $585,668
Jul 12, 3 PM $0.00355
-10.59%
$3.55 million $530,265
Jul 12, 2 PM $0.00398
-7.94%
$3.98 million $568,121
Jul 12, 1 PM $0.00374
-10.82%
$3.74 million $429,696
Jul 12, 12 PM $0.00419
+6.54%
$4.19 million $594,631
Jul 12, 11 AM $0.00393
-0.01%
$3.93 million $555,236
Jul 12, 10 AM $0.00393
-11.26%
$3.93 million $547,255
Jul 12, 9 AM $0.00443
+24.32%
$4.43 million $572,903
Jul 12, 8 AM $0.00356
-0.65%
$3.56 million $424,203
Jul 12, 7 AM $0.00359
+0.81%
$3.59 million $513,068
Jul 12, 6 AM $0.00356
-1.00%
$3.56 million $514,709
Jul 12, 5 AM $0.00359
+0.16%
$3.59 million $510,671
Jul 12, 4 AM $0.00359
-13.24%
$3.59 million $501,330
Jul 12, 3 AM $0.00416
-4.80%
$4.16 million $545,565
Jul 12, 2 AM $0.00437
+21.73%
$4.37 million $547,699
Jul 12, 1 AM $0.0036
+1.58%
$3.6 million $475,619
Jul 12, 12 AM $0.00354
-2.46%
$3.54 million $470,117
Jul 11, 11 PM $0.00364
-0.69%
$3.64 million $466,030
Jul 11, 10 PM $0.00366
-2.24%
$3.66 million $462,141
Jul 11, 9 PM $0.00374
+2.05%
$3.74 million $457,681
Jul 11, 8 PM $0.00366
-0.30%
$3.66 million $456,373
Jul 11, 7 PM $0.00367
-0.04%
$3.67 million $456,072
Jul 11, 6 PM $0.00367
+1.06%
$3.67 million $462,695
Jul 11, 5 PM $0.00363
+0.44%
$3.63 million $455,502
Jul 11, 4 PM $0.00362
+2.56%
$3.62 million $448,374
Jul 11, 3 PM $0.00353
+0.13%
$3.53 million $438,387
Jul 11, 2 PM $0.00352
-1.36%
$3.52 million $450,760
Jul 11, 1 PM $0.00357
-0.44%
$3.57 million $440,126
Jul 11, 12 PM $0.00359
-0.64%
$3.59 million $448,206
Jul 11, 11 AM $0.00361
-0.31%
$3.61 million $450,862
Jul 11, 10 AM $0.00362
-0.14%
$3.62 million $451,356
Jul 11, 9 AM $0.00363
+1.03%
$3.63 million $456,154
Jul 11, 8 AM $0.00359
+0.46%
$3.59 million $458,136
Jul 11, 7 AM $0.00358
-0.47%
$3.58 million $452,779
Jul 11, 6 AM $0.00359
-0.06%
$3.59 million $451,723
Jul 11, 5 AM $0.0036
+0.47%
$3.6 million $456,172
Jul 11, 4 AM $0.0036
+0.31%
$3.6 million $462,503