客服小何 Historical Data

客服小何 Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00177
+2.66%
$ 1.77 million $ 44,982
May 12, 3 PM $ 0.00173
+0.81%
$ 1.73 million $ 47,811
May 12, 2 PM $ 0.00171
-1.37%
$ 1.71 million $ 44,523
May 12, 1 PM $ 0.00174
+0.04%
$ 1.74 million $ 45,455
May 12, 12 PM $ 0.00174
+0.69%
$ 1.74 million $ 50,103
May 12, 11 AM $ 0.00172
-0.98%
$ 1.72 million $ 59,258
May 12, 10 AM $ 0.00173
+3.48%
$ 1.73 million $ 61,500
May 12, 9 AM $ 0.00167
-2.91%
$ 1.67 million $ 61,821
May 12, 8 AM $ 0.00172
-2.41%
$ 1.72 million $ 64,387
May 12, 7 AM $ 0.00176
-0.31%
$ 1.76 million $ 59,313
May 12, 6 AM $ 0.00176
+4.67%
$ 1.76 million $ 63,672
May 12, 5 AM $ 0.00172
+3.81%
$ 1.72 million $ 62,060
May 12, 4 AM $ 0.00165
-0.95%
$ 1.65 million $ 71,419
May 12, 3 AM $ 0.00167
+0.24%
$ 1.67 million $ 70,696
May 12, 2 AM $ 0.00167
+0.74%
$ 1.67 million $ 78,587
May 12, 1 AM $ 0.00167
-0.09%
$ 1.67 million $ 82,750
May 12, 12 AM $ 0.00168
-0.17%
$ 1.68 million $ 90,276
May 11, 11 PM $ 0.00168
+0.68%
$ 1.68 million $ 93,561
May 11, 10 PM $ 0.00167
-0.28%
$ 1.67 million $ 108,083
May 11, 9 PM $ 0.00167
+0.04%
$ 1.67 million $ 125,271
May 11, 8 PM $ 0.00167
-0.20%
$ 1.67 million $ 127,468
May 11, 7 PM $ 0.00167
+0.89%
$ 1.67 million $ 145,734
May 11, 6 PM $ 0.00165
-0.06%
$ 1.65 million $ 161,254
May 11, 5 PM $ 0.00165
-2.10%
$ 1.65 million $ 173,373
May 11, 4 PM $ 0.00168
-0.24%
$ 1.68 million $ 176,423
May 11, 3 PM $ 0.00166
+0.39%
$ 1.66 million $ 179,807
May 11, 2 PM $ 0.00166
+1.24%
$ 1.66 million $ 193,694
May 11, 1 PM $ 0.00164
-4.36%
$ 1.64 million $ 195,588
May 11, 12 PM $ 0.00182
-4.08%
$ 1.82 million $ 563,183
May 11, 11 AM $ 0.0019
-2.75%
$ 1.9 million $ 566,261
May 11, 10 AM $ 0.00195
+2.79%
$ 1.95 million $ 567,097
May 11, 9 AM $ 0.0019
+1.98%
$ 1.9 million $ 571,911
May 11, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 562,619
May 11, 7 AM $ 0.00186
-2.14%
$ 1.86 million $ 564,180
May 11, 6 AM $ 0.00191
+1.38%
$ 1.91 million $ 569,042
May 11, 5 AM $ 0.00189
-3.64%
$ 1.89 million $ 569,281
May 11, 4 AM $ 0.00196
-1.23%
$ 1.96 million $ 568,709
May 11, 3 AM $ 0.00198
+9.18%
$ 1.98 million $ 573,818
May 11, 2 AM $ 0.00182
+4.15%
$ 1.82 million $ 168,400
May 11, 1 AM $ 0.00175
+2.56%
$ 1.75 million $ 157,157
May 11, 12 AM $ 0.00171
+1.62%
$ 1.71 million $ 151,584
May 10, 11 PM $ 0.00168
+3.53%
$ 1.68 million $ 150,267
May 10, 10 PM $ 0.00162
-9.58%
$ 1.62 million $ 142,084
May 10, 9 PM $ 0.00179
+0.75%
$ 1.79 million $ 121,330
May 10, 8 PM $ 0.00178
-5.00%
$ 1.78 million $ 116,006
May 10, 7 PM $ 0.00188
-16.96%
$ 1.88 million $ 95,369
May 10, 6 PM $ 0.00226
+6.60%
$ 2.26 million $ 435,747
May 10, 5 PM $ 0.00212
+2.16%
$ 2.12 million $ 416,803
May 10, 4 PM $ 0.00207
-2.24%
$ 2.07 million $ 398,475
May 10, 3 PM $ 0.00212
+10.41%
$ 2.12 million $ 397,092