Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00359
+1.50%
$3.59 million $473,651
Jul 11, 2 AM $0.00353
+0.61%
$3.53 million $482,233
Jul 11, 1 AM $0.00351
-0.87%
$3.51 million $486,903
Jul 11, 12 AM $0.00354
-0.41%
$3.54 million $498,706
Jul 10, 11 PM $0.00355
+0.37%
$3.55 million $500,841
Jul 10, 10 PM $0.00354
-0.93%
$3.54 million $496,487
Jul 10, 9 PM $0.00357
+0.65%
$3.57 million $505,882
Jul 10, 8 PM $0.00355
-0.04%
$3.55 million $503,152
Jul 10, 7 PM $0.00355
+1.01%
$3.55 million $497,968
Jul 10, 6 PM $0.00351
-1.93%
$3.51 million $497,315
Jul 10, 5 PM $0.00358
+0.42%
$3.58 million $503,796
Jul 10, 4 PM $0.00357
+1.14%
$3.57 million $506,454
Jul 10, 3 PM $0.00352
-0.84%
$3.52 million $506,442
Jul 10, 2 PM $0.00356
-0.99%
$3.56 million $495,702
Jul 10, 1 PM $0.0036
-0.61%
$3.6 million $494,853
Jul 10, 12 PM $0.00362
-0.26%
$3.62 million $488,150
Jul 10, 11 AM $0.00363
-0.55%
$3.63 million $487,031
Jul 10, 10 AM $0.00365
+0.64%
$3.65 million $487,483
Jul 10, 9 AM $0.00363
+0.01%
$3.63 million $483,777
Jul 10, 8 AM $0.00362
-0.01%
$3.62 million $477,685
Jul 10, 7 AM $0.00362
-1.27%
$3.62 million $481,182
Jul 10, 6 AM $0.00366
-0.15%
$3.66 million $497,838
Jul 10, 5 AM $0.00367
+1.40%
$3.67 million $516,455
Jul 10, 4 AM $0.00362
-2.44%
$3.62 million $517,608
Jul 10, 3 AM $0.00374
-0.51%
$3.74 million $501,806
Jul 10, 2 AM $0.00376
+0.40%
$3.76 million $493,337
Jul 10, 1 AM $0.00374
+4.68%
$3.74 million $493,423
Jul 10, 12 AM $0.00358
-0.58%
$3.58 million $493,447
Jul 9, 11 PM $0.0036
+0.11%
$3.6 million $493,025
Jul 9, 10 PM $0.0036
+0.42%
$3.6 million $500,825
Jul 9, 9 PM $0.00359
+0.04%
$3.59 million $494,391
Jul 9, 8 PM $0.00358
+0.11%
$3.58 million $491,151
Jul 9, 7 PM $0.00358
-0.12%
$3.58 million $494,677
Jul 9, 6 PM $0.00359
-1.18%
$3.59 million $504,638
Jul 9, 5 PM $0.00363
+0.60%
$3.63 million $505,705
Jul 9, 4 PM $0.00361
+0.11%
$3.61 million $503,885
Jul 9, 3 PM $0.00361
-0.10%
$3.61 million $506,785
Jul 9, 2 PM $0.00361
+1.20%
$3.61 million $517,706
Jul 9, 1 PM $0.00358
+1.82%
$3.58 million $525,775
Jul 9, 12 PM $0.00351
-2.36%
$3.51 million $528,528
Jul 9, 11 AM $0.00359
+1.19%
$3.59 million $525,741
Jul 9, 10 AM $0.00355
-1.93%
$3.55 million $526,881
Jul 9, 9 AM $0.00363
-0.06%
$3.63 million $526,501
Jul 9, 8 AM $0.00364
-2.68%
$3.64 million $533,883
Jul 9, 7 AM $0.00374
-1.37%
$3.74 million $538,116
Jul 9, 6 AM $0.00379
+6.88%
$3.79 million $537,650
Jul 9, 5 AM $0.00365
+5.25%
$3.65 million $519,690
Jul 9, 4 AM $0.00347
-1.43%
$3.47 million $508,547
Jul 9, 3 AM $0.00353
-5.98%
$3.53 million $530,580
Jul 9, 2 AM $0.00377
+1.23%
$3.77 million $573,481