客服小何 Historical Data

客服小何 Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00207
-2.24%
$ 2.07 million $ 398,475
May 10, 3 PM $ 0.00212
+10.41%
$ 2.12 million $ 397,092
May 10, 2 PM $ 0.00192
-2.31%
$ 1.92 million $ 375,510
May 10, 1 PM $ 0.00197
+0.80%
$ 1.97 million $ 365,091
May 10, 12 PM $ 0.00195
-2.11%
$ 1.95 million $ 362,193
May 10, 11 AM $ 0.00199
+3.29%
$ 1.99 million $ 356,185
May 10, 10 AM $ 0.00193
+1.55%
$ 1.93 million $ 349,050
May 10, 9 AM $ 0.0019
+0.55%
$ 1.9 million $ 342,506
May 10, 8 AM $ 0.00189
+0.28%
$ 1.89 million $ 342,870
May 10, 7 AM $ 0.00189
-1.56%
$ 1.89 million $ 339,992
May 10, 6 AM $ 0.00191
+1.32%
$ 1.91 million $ 345,224
May 10, 5 AM $ 0.00189
-0.20%
$ 1.89 million $ 341,989
May 10, 4 AM $ 0.0019
+0.05%
$ 1.9 million $ 337,096
May 10, 3 AM $ 0.0019
-0.19%
$ 1.9 million $ 332,425
May 10, 2 AM $ 0.0019
+0.57%
$ 1.9 million $ 336,353
May 10, 1 AM $ 0.00189
+0.34%
$ 1.89 million $ 340,086
May 10, 12 AM $ 0.00188
-0.41%
$ 1.88 million $ 339,427
May 9, 11 PM $ 0.00189
+0.92%
$ 1.89 million $ 338,018
May 9, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 351,988
May 9, 9 PM $ 0.00188
-0.80%
$ 1.88 million $ 367,369
May 9, 8 PM $ 0.00188
+0.86%
$ 1.88 million $ 368,096
May 9, 7 PM $ 0.00186
-1.00%
$ 1.86 million $ 366,290
May 9, 6 PM $ 0.00188
+0.17%
$ 1.88 million $ 361,159
May 9, 5 PM $ 0.00188
+0.38%
$ 1.88 million $ 359,696
May 9, 4 PM $ 0.00187
+0.02%
$ 1.87 million $ 364,426
May 9, 3 PM $ 0.00187
-1.20%
$ 1.87 million $ 363,594
May 9, 2 PM $ 0.0019
+0.23%
$ 1.9 million $ 366,059
May 9, 1 PM $ 0.00189
+0.60%
$ 1.89 million $ 363,946
May 9, 12 PM $ 0.00188
+0.64%
$ 1.88 million $ 358,708
May 9, 11 AM $ 0.00187
-0.23%
$ 1.87 million $ 355,760
May 9, 10 AM $ 0.00187
-0.71%
$ 1.87 million $ 363,636
May 9, 9 AM $ 0.00189
-0.40%
$ 1.89 million $ 357,182
May 9, 8 AM $ 0.00189
+0.04%
$ 1.89 million $ 356,343
May 9, 7 AM $ 0.00189
+0.47%
$ 1.89 million $ 354,389
May 9, 6 AM $ 0.00189
-0.63%
$ 1.89 million $ 356,166
May 9, 5 AM $ 0.0019
+1.23%
$ 1.9 million $ 357,485
May 9, 4 AM $ 0.00187
+0.35%
$ 1.87 million $ 356,692
May 9, 3 AM $ 0.00187
-0.79%
$ 1.87 million $ 359,852
May 9, 2 AM $ 0.00188
+0.33%
$ 1.88 million $ 355,577
May 9, 1 AM $ 0.00188
+0.65%
$ 1.88 million $ 359,499
May 9, 12 AM $ 0.00187
+2.42%
$ 1.87 million $ 384,093
May 8, 11 PM $ 0.00183
+0.79%
$ 1.83 million $ 400,658
May 8, 10 PM $ 0.00181
+1.08%
$ 1.81 million $ 395,931
May 8, 9 PM $ 0.00179
-0.30%
$ 1.79 million $ 390,811
May 8, 8 PM $ 0.0018
-0.17%
$ 1.8 million $ 391,513
May 8, 7 PM $ 0.0018
+0.34%
$ 1.8 million $ 393,595
May 8, 6 PM $ 0.0018
+0.21%
$ 1.8 million $ 389,305
May 8, 5 PM $ 0.00179
+0.16%
$ 1.79 million $ 403,441
May 8, 4 PM $ 0.00179
-1.46%
$ 1.79 million $ 402,533
May 8, 3 PM $ 0.00182
+0.68%
$ 1.82 million $ 400,840