客服小何 Historical Data

客服小何 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00315
-1.69%
$ 3.15 million $ 367,146
Jan 26, 10 PM $ 0.00321
+1.51%
$ 3.21 million $ 362,376
Jan 26, 9 PM $ 0.00316
+0.27%
$ 3.16 million $ 368,637
Jan 26, 8 PM $ 0.00315
-2.37%
$ 3.15 million $ 392,448
Jan 26, 7 PM $ 0.00323
-3.66%
$ 3.23 million $ 392,214
Jan 26, 6 PM $ 0.00335
+1.09%
$ 3.35 million $ 399,927
Jan 26, 5 PM $ 0.00332
+0.68%
$ 3.32 million $ 404,817
Jan 26, 4 PM $ 0.0033
-1.31%
$ 3.3 million $ 401,459
Jan 26, 3 PM $ 0.00334
+0.96%
$ 3.34 million $ 399,456
Jan 26, 2 PM $ 0.00331
-0.49%
$ 3.31 million $ 394,961
Jan 26, 1 PM $ 0.00333
-0.07%
$ 3.33 million $ 403,203
Jan 26, 12 PM $ 0.00334
-1.55%
$ 3.34 million $ 402,775
Jan 26, 11 AM $ 0.00339
-0.40%
$ 3.39 million $ 411,984
Jan 26, 10 AM $ 0.0034
+4.16%
$ 3.4 million $ 408,896
Jan 26, 9 AM $ 0.00326
-1.29%
$ 3.26 million $ 411,851
Jan 26, 8 AM $ 0.0033
-0.62%
$ 3.3 million $ 404,018
Jan 26, 7 AM $ 0.00332
-0.50%
$ 3.32 million $ 404,401
Jan 26, 6 AM $ 0.00332
+0.08%
$ 3.32 million $ 405,377
Jan 26, 5 AM $ 0.00331
-0.18%
$ 3.31 million $ 408,597
Jan 26, 4 AM $ 0.00332
-1.94%
$ 3.32 million $ 406,082
Jan 26, 3 AM $ 0.00338
-0.76%
$ 3.38 million $ 419,419
Jan 26, 2 AM $ 0.00341
+2.09%
$ 3.41 million $ 424,042
Jan 26, 1 AM $ 0.00333
-2.38%
$ 3.33 million $ 424,484
Jan 26, 12 AM $ 0.00342
-4.57%
$ 3.42 million $ 414,829
Jan 25, 11 PM $ 0.00358
+0.89%
$ 3.58 million $ 409,857
Jan 25, 10 PM $ 0.00355
+1.86%
$ 3.55 million $ 406,367
Jan 25, 9 PM $ 0.00349
+0.05%
$ 3.49 million $ 402,498
Jan 25, 8 PM $ 0.00349
+0.26%
$ 3.49 million $ 405,469
Jan 25, 7 PM $ 0.00348
-1.60%
$ 3.48 million $ 411,912
Jan 25, 6 PM $ 0.00354
+1.88%
$ 3.54 million $ 403,669
Jan 25, 5 PM $ 0.00347
-0.12%
$ 3.47 million $ 401,470
Jan 25, 4 PM $ 0.00348
-0.69%
$ 3.48 million $ 400,072
Jan 25, 3 PM $ 0.0035
-0.52%
$ 3.5 million $ 398,415
Jan 25, 2 PM $ 0.00352
+0.05%
$ 3.52 million $ 400,102
Jan 25, 1 PM $ 0.00351
-0.29%
$ 3.51 million $ 393,264
Jan 25, 12 PM $ 0.00352
-1.49%
$ 3.52 million $ 389,681
Jan 25, 11 AM $ 0.00356
-0.28%
$ 3.56 million $ 387,015
Jan 25, 10 AM $ 0.00357
-0.36%
$ 3.57 million $ 394,654
Jan 25, 9 AM $ 0.00357
-0.45%
$ 3.57 million $ 388,267
Jan 25, 8 AM $ 0.00358
-0.98%
$ 3.58 million $ 389,214
Jan 25, 7 AM $ 0.00362
-0.17%
$ 3.62 million $ 388,972
Jan 25, 6 AM $ 0.00363
-0.60%
$ 3.63 million $ 381,668
Jan 25, 5 AM $ 0.00365
-0.47%
$ 3.65 million $ 385,245
Jan 25, 4 AM $ 0.00366
+0.09%
$ 3.66 million $ 389,567
Jan 25, 3 AM $ 0.00366
+0.10%
$ 3.66 million $ 396,388
Jan 25, 2 AM $ 0.00366
-1.63%
$ 3.66 million $ 398,822
Jan 25, 1 AM $ 0.00371
-0.85%
$ 3.71 million $ 406,434
Jan 25, 12 AM $ 0.00375
+0.39%
$ 3.75 million $ 412,279
Jan 24, 11 PM $ 0.00375
+0.88%
$ 3.75 million $ 418,689
Jan 24, 10 PM $ 0.00372
+0.01%
$ 3.72 million $ 427,671