客服小何 Historical Data

客服小何 Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0018
-0.18%
$ 1.8 million $ 413,128
May 8, 1 PM $ 0.00181
+0.57%
$ 1.81 million $ 411,954
May 8, 12 PM $ 0.0018
-0.74%
$ 1.8 million $ 420,466
May 8, 11 AM $ 0.00181
-0.18%
$ 1.81 million $ 421,241
May 8, 10 AM $ 0.00181
+0.41%
$ 1.81 million $ 417,587
May 8, 9 AM $ 0.0018
+2.20%
$ 1.8 million $ 422,369
May 8, 8 AM $ 0.00177
+0.46%
$ 1.77 million $ 419,243
May 8, 7 AM $ 0.00176
-1.04%
$ 1.76 million $ 428,054
May 8, 6 AM $ 0.00178
-0.37%
$ 1.78 million $ 417,264
May 8, 5 AM $ 0.00178
-0.99%
$ 1.78 million $ 417,356
May 8, 4 AM $ 0.0018
-2.05%
$ 1.8 million $ 420,865
May 8, 3 AM $ 0.00184
+3.49%
$ 1.84 million $ 426,211
May 8, 2 AM $ 0.00178
-1.20%
$ 1.78 million $ 430,672
May 8, 1 AM $ 0.0018
-0.77%
$ 1.8 million $ 429,693
May 8, 12 AM $ 0.00182
-4.01%
$ 1.82 million $ 402,383
May 7, 11 PM $ 0.0019
+2.23%
$ 1.9 million $ 390,621
May 7, 10 PM $ 0.00185
-3.13%
$ 1.85 million $ 387,119
May 7, 9 PM $ 0.00192
+0.95%
$ 1.92 million $ 385,482
May 7, 8 PM $ 0.0019
+0.74%
$ 1.9 million $ 384,098
May 7, 7 PM $ 0.00189
+0.33%
$ 1.89 million $ 387,633
May 7, 6 PM $ 0.00188
-3.84%
$ 1.88 million $ 390,142
May 7, 5 PM $ 0.00196
-0.25%
$ 1.96 million $ 384,990
May 7, 4 PM $ 0.00197
-0.92%
$ 1.97 million $ 387,670
May 7, 3 PM $ 0.00199
-0.50%
$ 1.99 million $ 389,683
May 7, 2 PM $ 0.002
-0.80%
$ 2 million $ 384,243
May 7, 1 PM $ 0.00201
+0.88%
$ 2.01 million $ 379,896
May 7, 12 PM $ 0.002
-2.10%
$ 2 million $ 365,967
May 7, 11 AM $ 0.00204
-2.56%
$ 2.04 million $ 367,838
May 7, 10 AM $ 0.00209
+0.39%
$ 2.09 million $ 366,752
May 7, 9 AM $ 0.00208
+0.25%
$ 2.08 million $ 359,538
May 7, 8 AM $ 0.00208
+0.05%
$ 2.08 million $ 376,068
May 7, 7 AM $ 0.00208
+0.28%
$ 2.08 million $ 1.15 million
May 7, 6 AM $ 0.00207
+0.80%
$ 2.07 million $ 1.17 million
May 7, 5 AM $ 0.00206
-0.34%
$ 2.06 million $ 1.14 million
May 7, 4 AM $ 0.00207
-0.20%
$ 2.07 million $ 1.17 million
May 7, 3 AM $ 0.00208
+0.12%
$ 2.08 million $ 1.16 million
May 7, 2 AM $ 0.00207
-1.06%
$ 2.07 million $ 1.15 million
May 7, 1 AM $ 0.0021
-0.22%
$ 2.1 million $ 1.16 million
May 7, 12 AM $ 0.0021
-0.58%
$ 2.1 million $ 1.1 million
May 6, 11 PM $ 0.00212
-0.74%
$ 2.12 million $ 1.11 million
May 6, 10 PM $ 0.00213
+0.11%
$ 2.13 million $ 1.11 million
May 6, 9 PM $ 0.00213
-0.24%
$ 2.13 million $ 1.14 million
May 6, 8 PM $ 0.00213
+1.43%
$ 2.13 million $ 1.15 million
May 6, 7 PM $ 0.0021
+0.08%
$ 2.1 million $ 1.13 million
May 6, 6 PM $ 0.0021
+0.65%
$ 2.1 million $ 1.13 million
May 6, 5 PM $ 0.00209
+0.33%
$ 2.09 million $ 1.11 million
May 6, 4 PM $ 0.00208
+0.40%
$ 2.08 million $ 1.12 million
May 6, 3 PM $ 0.00207
+0.02%
$ 2.07 million $ 1.18 million
May 6, 2 PM $ 0.00207
-0.09%
$ 2.07 million $ 1.25 million
May 6, 1 PM $ 0.00207
-2.03%
$ 2.07 million $ 1.32 million