客服小何 Historical Data

客服小何 Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00207
-0.09%
$ 2.07 million $ 1.25 million
May 6, 1 PM $ 0.00207
-2.03%
$ 2.07 million $ 1.32 million
May 6, 12 PM $ 0.00212
-0.16%
$ 2.12 million $ 1.48 million
May 6, 11 AM $ 0.00214
-0.87%
$ 2.14 million $ 1.45 million
May 6, 10 AM $ 0.00216
-0.18%
$ 2.16 million $ 1.46 million
May 6, 9 AM $ 0.00216
+2.91%
$ 2.16 million $ 1.47 million
May 6, 8 AM $ 0.0021
+0.92%
$ 2.1 million $ 1.39 million
May 6, 7 AM $ 0.00208
-1.24%
$ 2.08 million $ 1.41 million
May 6, 6 AM $ 0.00211
+0.27%
$ 2.11 million $ 1.4 million
May 6, 5 AM $ 0.0021
+0.28%
$ 2.1 million $ 1.43 million
May 6, 4 AM $ 0.0021
+0.76%
$ 2.1 million $ 1.4 million
May 6, 3 AM $ 0.00207
+0.36%
$ 2.07 million $ 1.44 million
May 6, 2 AM $ 0.00207
-0.72%
$ 2.07 million $ 1.46 million
May 6, 1 AM $ 0.00208
+0.07%
$ 2.08 million $ 1.45 million
May 6, 12 AM $ 0.00208
-0.57%
$ 2.08 million $ 1.48 million
May 5, 11 PM $ 0.0021
+1.34%
$ 2.1 million $ 1.5 million
May 5, 10 PM $ 0.00207
-0.38%
$ 2.07 million $ 1.5 million
May 5, 9 PM $ 0.00208
-0.94%
$ 2.08 million $ 1.52 million
May 5, 8 PM $ 0.00209
+0.39%
$ 2.09 million $ 1.51 million
May 5, 7 PM $ 0.00208
-0.24%
$ 2.08 million $ 1.49 million
May 5, 6 PM $ 0.00208
+0.37%
$ 2.08 million $ 1.49 million
May 5, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 1.53 million
May 5, 4 PM $ 0.00208
-2.03%
$ 2.08 million $ 1.56 million
May 5, 3 PM $ 0.00212
+0.06%
$ 2.12 million $ 1.58 million
May 5, 2 PM $ 0.00212
-5.04%
$ 2.12 million $ 1.59 million
May 5, 1 PM $ 0.00224
+4.01%
$ 2.24 million $ 1.59 million
May 5, 12 PM $ 0.00215
-0.15%
$ 2.15 million $ 1.45 million
May 5, 11 AM $ 0.00216
+3.63%
$ 2.16 million $ 1.46 million
May 5, 10 AM $ 0.00208
+0.50%
$ 2.08 million $ 1.47 million
May 5, 9 AM $ 0.00207
-0.71%
$ 2.07 million $ 1.6 million
May 5, 8 AM $ 0.00208
-0.40%
$ 2.08 million $ 1.64 million
May 5, 7 AM $ 0.00209
-1.78%
$ 2.09 million $ 1.7 million
May 5, 6 AM $ 0.00213
-0.55%
$ 2.13 million $ 1.72 million
May 5, 5 AM $ 0.00214
-0.57%
$ 2.14 million $ 1.77 million
May 5, 4 AM $ 0.00215
+0.33%
$ 2.15 million $ 1.86 million
May 5, 3 AM $ 0.00215
+3.47%
$ 2.15 million $ 1.93 million
May 5, 2 AM $ 0.00207
+0.32%
$ 2.07 million $ 1.93 million
May 5, 1 AM $ 0.00207
-0.37%
$ 2.07 million $ 1.98 million
May 5, 12 AM $ 0.00208
-1.48%
$ 2.08 million $ 1.97 million
May 4, 11 PM $ 0.00211
+0.51%
$ 2.11 million $ 1.96 million
May 4, 10 PM $ 0.0021
-2.04%
$ 2.1 million $ 1.94 million
May 4, 9 PM $ 0.00215
+0.45%
$ 2.15 million $ 1.91 million
May 4, 8 PM $ 0.00214
-0.62%
$ 2.14 million $ 1.9 million
May 4, 7 PM $ 0.00215
-0.15%
$ 2.15 million $ 1.9 million
May 4, 6 PM $ 0.00215
+0.23%
$ 2.15 million $ 1.96 million
May 4, 5 PM $ 0.00215
+0.55%
$ 2.15 million $ 1.95 million
May 4, 4 PM $ 0.00215
+0.34%
$ 2.15 million $ 1.92 million
May 4, 3 PM $ 0.00214
+0.29%
$ 2.14 million $ 1.86 million
May 4, 2 PM $ 0.00213
+1.70%
$ 2.13 million $ 1.86 million
May 4, 1 PM $ 0.00209
+3.40%
$ 2.09 million $ 1.93 million