客服小何 Historical Data

客服小何 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00351
+0.36%
$ 3.51 million $ 401,891
Jan 22, 9 PM $ 0.0035
+0.07%
$ 3.5 million $ 405,086
Jan 22, 8 PM $ 0.00349
+0.01%
$ 3.49 million $ 403,312
Jan 22, 7 PM $ 0.00349
+0.29%
$ 3.49 million $ 404,010
Jan 22, 6 PM $ 0.00348
-1.03%
$ 3.48 million $ 400,609
Jan 22, 5 PM $ 0.00351
+0.04%
$ 3.51 million $ 398,059
Jan 22, 4 PM $ 0.00351
+0.24%
$ 3.51 million $ 402,162
Jan 22, 3 PM $ 0.0035
-1.82%
$ 3.5 million $ 401,659
Jan 22, 2 PM $ 0.00357
-3.16%
$ 3.57 million $ 410,601
Jan 22, 1 PM $ 0.00368
-0.11%
$ 3.68 million $ 406,720
Jan 22, 12 PM $ 0.00369
+0.01%
$ 3.69 million $ 402,853
Jan 22, 11 AM $ 0.00369
-0.12%
$ 3.69 million $ 403,247
Jan 22, 10 AM $ 0.00369
-1.95%
$ 3.69 million $ 399,030
Jan 22, 9 AM $ 0.00376
+0.30%
$ 3.76 million $ 409,422
Jan 22, 8 AM $ 0.00375
-1.26%
$ 3.75 million $ 407,796
Jan 22, 7 AM $ 0.0038
+0.97%
$ 3.8 million $ 410,391
Jan 22, 6 AM $ 0.00376
+1.78%
$ 3.76 million $ 420,163
Jan 22, 5 AM $ 0.0037
-1.53%
$ 3.7 million $ 415,760
Jan 22, 4 AM $ 0.00375
-0.70%
$ 3.75 million $ 441,479
Jan 22, 3 AM $ 0.00378
-0.47%
$ 3.78 million $ 437,074
Jan 22, 2 AM $ 0.0038
+0.36%
$ 3.8 million $ 451,421
Jan 22, 1 AM $ 0.00379
+2.01%
$ 3.79 million $ 460,033
Jan 22, 12 AM $ 0.00371
+3.77%
$ 3.71 million $ 457,139
Jan 21, 11 PM $ 0.00358
-1.83%
$ 3.58 million $ 463,868
Jan 21, 10 PM $ 0.00364
+1.21%
$ 3.64 million $ 458,735
Jan 21, 9 PM $ 0.0036
+1.14%
$ 3.6 million $ 456,696
Jan 21, 8 PM $ 0.00356
-0.02%
$ 3.56 million $ 461,944
Jan 21, 7 PM $ 0.00356
+1.42%
$ 3.56 million $ 460,851
Jan 21, 6 PM $ 0.00351
+1.38%
$ 3.51 million $ 458,291
Jan 21, 5 PM $ 0.00346
-0.91%
$ 3.46 million $ 458,165
Jan 21, 4 PM $ 0.0035
-3.10%
$ 3.5 million $ 456,229
Jan 21, 3 PM $ 0.0036
+3.70%
$ 3.6 million $ 458,492
Jan 21, 2 PM $ 0.00347
-0.28%
$ 3.47 million $ 447,640
Jan 21, 1 PM $ 0.00348
-0.06%
$ 3.48 million $ 456,263
Jan 21, 12 PM $ 0.00348
-0.49%
$ 3.48 million $ 460,736
Jan 21, 11 AM $ 0.0035
+6.45%
$ 3.5 million $ 458,841
Jan 21, 10 AM $ 0.00329
-2.84%
$ 3.29 million $ 453,704
Jan 21, 9 AM $ 0.00338
+0.18%
$ 3.37 million $ 436,492
Jan 21, 8 AM $ 0.00338
-3.68%
$ 3.38 million $ 438,506
Jan 21, 7 AM $ 0.00351
+2.34%
$ 3.51 million $ 431,284
Jan 21, 6 AM $ 0.00343
-1.96%
$ 3.43 million $ 418,898
Jan 21, 5 AM $ 0.0035
-0.57%
$ 3.5 million $ 415,353
Jan 21, 4 AM $ 0.00352
-1.96%
$ 3.52 million $ 410,016
Jan 21, 3 AM $ 0.00359
+1.90%
$ 3.59 million $ 406,554
Jan 21, 2 AM $ 0.00352
-2.84%
$ 3.52 million $ 426,009
Jan 21, 1 AM $ 0.00363
-0.03%
$ 3.63 million $ 412,417
Jan 21, 12 AM $ 0.00363
+2.09%
$ 3.63 million $ 414,828
Jan 20, 11 PM $ 0.00355
-1.06%
$ 3.55 million $ 412,668
Jan 20, 10 PM $ 0.00359
+0.27%
$ 3.59 million $ 411,482
Jan 20, 9 PM $ 0.00358
+0.90%
$ 3.58 million $ 412,755