Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.00306
+3.78%
$3.06 million $634,670
Apr 24, 2026 $0.00295
+5.43%
$2.95 million $586,392
Apr 23, 2026 $0.00269
+8.23%
$2.69 million $598,649
Apr 22, 2026 $0.00249
-6.91%
$2.49 million $693,309
Apr 21, 2026 $0.00267
+3.73%
$2.67 million $923,777
Apr 20, 2026 $0.00257
+43.11%
$2.58 million $1.11 million
Apr 19, 2026 $0.0018
-8.28%
$1.8 million $494,348
Apr 18, 2026 $0.00196
+13.96%
$1.96 million $1.04 million
Apr 17, 2026 $0.00172
+18.83%
$1.72 million $552,108
Apr 16, 2026 $0.00145
-10.25%
$1.45 million $630,010
Apr 15, 2026 $0.00161
-28.96%
$1.61 million $774,588
Apr 14, 2026 $0.00228
+26.02%
$2.3 million $1.17 million
Apr 13, 2026 $0.00181
+36.07%
$1.81 million $1.41 million
Apr 12, 2026 $0.00133
+34.18%
$1.33 million $513,158
Apr 11, 2026 $0.00099
+4.36%
$990,106 $437,193
Apr 10, 2026 $0.000949
+4.28%
$948,775 $328,334
Apr 9, 2026 $0.00091
-2.63%
$909,024 $301,043
Apr 8, 2026 $0.000934
+2.47%
$934,435 $422,862
Apr 7, 2026 $0.000912
+2.26%
$911,881 $298,797
Apr 6, 2026 $0.000892
+0.62%
$891,724 $347,713
Apr 5, 2026 $0.000886
+3.56%
$886,239 $358,223
Apr 4, 2026 $0.000856
+5.82%
$855,752 $347,125
Apr 3, 2026 $0.000809
+1.71%
$809,045 $548,521
Apr 2, 2026 $0.000795
-3.69%
$795,472 $294,325
Apr 1, 2026 $0.000826
-8.01%
$825,838 $368,899
Mar 31, 2026 $0.000898
-0.83%
$897,741 $283,525
Mar 30, 2026 $0.000905
-0.52%
$905,211 $303,079
Mar 29, 2026 $0.00091
+2.73%
$909,967 $298,822
Mar 28, 2026 $0.000884
-0.30%
$884,108 $287,971
Mar 27, 2026 $0.000887
-4.57%
$886,720 $295,671
Mar 26, 2026 $0.000929
-3.63%
$929,382 $316,657
Mar 25, 2026 $0.000964
-10.15%
$963,567 $368,690
Mar 24, 2026 $0.00107
+9.21%
$1.07 million $345,452
Mar 23, 2026 $0.000982
-2.96%
$981,920 $360,969
Mar 22, 2026 $0.00101
+4.90%
$1.01 million $400,334
Mar 21, 2026 $0.000968
+4.86%
$967,526 $415,147
Mar 20, 2026 $0.000923
+4.77%
$922,584 $286,632
Mar 19, 2026 $0.000881
-5.31%
$880,589 $342,792
Mar 18, 2026 $0.00093
+2.25%
$930,099 $409,730
Mar 17, 2026 $0.000907
-14.32%
$907,393 $426,423
Mar 16, 2026 $0.00106
-9.95%
$1.06 million $439,876
Mar 15, 2026 $0.00118
-6.71%
$1.18 million $398,096
Mar 14, 2026 $0.00126
+10.09%
$1.26 million $412,676
Mar 13, 2026 $0.00114
+1.49%
$1.14 million $485,059
Mar 12, 2026 $0.00113
+3.07%
$1.13 million $402,929
Mar 11, 2026 $0.00109
-3.96%
$1.09 million $390,341
Mar 10, 2026 $0.00114
+4.35%
$1.14 million $396,254
Mar 9, 2026 $0.00109
+2.12%
$1.09 million $329,483
Mar 8, 2026 $0.00107
+2.26%
$1.07 million $339,655
Mar 7, 2026 $0.00105
-9.63%
$1.05 million $387,816