客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00574
+7.76%
$ 5.74 million $ 5.81 million
Nov 8, 2025 $ 0.00533
-12.91%
$ 5.33 million $ 5.32 million
Nov 7, 2025 $ 0.00612
+4.28%
$ 6.12 million $ 26.74 million
Nov 6, 2025 $ 0.00586
-18.57%
$ 5.86 million $ 26.58 million
Nov 5, 2025 $ 0.0072
+25.66%
$ 7.2 million $ 26.93 million
Nov 4, 2025 $ 0.00572
+4.91%
$ 5.72 million $ 26.03 million
Nov 3, 2025 $ 0.00546
-35.03%
$ 5.46 million $ 25.64 million
Nov 2, 2025 $ 0.0084
-14.28%
$ 8.4 million $ 25.27 million
Nov 1, 2025 $ 0.0098
+29.97%
$ 9.8 million $ 25.21 million
Oct 31, 2025 $ 0.00769
-11.28%
$ 7.54 million $ 25.01 million
Oct 30, 2025 $ 0.00848
-27.56%
$ 8.67 million $ 26.42 million
Oct 29, 2025 $ 0.0117
-8.54%
$ 11.71 million $ 26.01 million
Oct 28, 2025 $ 0.0131
-2.47%
$ 12.8 million $ 26.01 million
Oct 27, 2025 $ 0.0134
-0.93%
$ 13.38 million $ 25.75 million
Oct 26, 2025 $ 0.0135
-9.83%
$ 13.51 million $ 25.81 million
Oct 25, 2025 $ 0.015
+13.03%
$ 14.98 million $ 25.88 million
Oct 24, 2025 $ 0.0132
-16.52%
$ 13.26 million $ 25.65 million
Oct 23, 2025 $ 0.0153
-2.06%
$ 15.82 million $ 25.6 million
Oct 22, 2025 $ 0.0151
-7.41%
$ 15.67 million $ 25.57 million
Oct 21, 2025 $ 0.0164
-16.55%
$ 16.24 million $ 26.1 million
Oct 20, 2025 $ 0.0195
+45.98%
$ 19.7 million $ 25.31 million
Oct 19, 2025 $ 0.0128
-1.47%
$ 13.38 million $ 23.83 million
Oct 18, 2025 $ 0.0133
-6.79%
$ 12.94 million $ 23.84 million
Oct 17, 2025 $ 0.0146
-8.94%
$ 14.26 million $ 24.16 million
Oct 16, 2025 $ 0.0166
+36.36%
$ 16 million $ 24.15 million
Oct 15, 2025 $ 0.0121
-24.55%
$ 12.18 million $ 23.39 million
Oct 14, 2025 $ 0.0163
-13.59%
$ 16.04 million $ 23.44 million
Oct 13, 2025 $ 0.0188
-13.53%
$ 18.83 million $ 2.56 million
Oct 12, 2025 $ 0.0218
-11.64%
$ 22.02 million $ 23.63 million
Oct 11, 2025 $ 0.0247
+76.34%
$ 24.77 million $ 22.97 million
Oct 10, 2025 $ 0.014
-44.14%
$ 13.98 million $ 4.18 million
Oct 9, 2025 $ 0.025
-8.20%
$ 25.18 million $ 33.56 million
Oct 8, 2025 $ 0.0272
-7.57%
$ 26.53 million $ 17.45 million
Oct 7, 2025 $ 0.0294
+215.41%
$ -- $ 3.35 million
Download