客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00334
-0.15%
$ 3.34 million $ 394,281
Jul 16, 5 PM $ 0.00335
+0.31%
$ 3.35 million $ 398,276
Jul 16, 4 PM $ 0.00333
+0.39%
$ 3.33 million $ 393,866
Jul 16, 3 PM $ 0.00332
-1.43%
$ 3.32 million $ 395,122
Jul 16, 2 PM $ 0.00337
+0.72%
$ 3.37 million $ 393,226
Jul 16, 1 PM $ 0.00334
-1.86%
$ 3.34 million $ 393,382
Jul 16, 12 PM $ 0.00341
+0.40%
$ 3.41 million $ 393,343
Jul 16, 11 AM $ 0.00339
+0.08%
$ 3.39 million $ 396,372
Jul 16, 10 AM $ 0.0034
+0.90%
$ 3.4 million $ 397,922
Jul 16, 9 AM $ 0.00336
-0.89%
$ 3.36 million $ 402,175
Jul 16, 8 AM $ 0.00339
+1.71%
$ 3.39 million $ 405,885
Jul 16, 7 AM $ 0.00332
+0.45%
$ 3.32 million $ 410,784
Jul 16, 6 AM $ 0.00332
-0.07%
$ 3.32 million $ 455,442
Jul 16, 5 AM $ 0.00332
-5.43%
$ 3.32 million $ 472,636
Jul 16, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 457,340
Jul 16, 3 AM $ 0.00351
-0.49%
$ 3.51 million $ 457,313
Jul 16, 2 AM $ 0.00354
+0.07%
$ 3.54 million $ 455,601
Jul 16, 1 AM $ 0.00353
-0.27%
$ 3.53 million $ 451,099
Jul 16, 12 AM $ 0.00355
-0.60%
$ 3.55 million $ 453,086
Jul 15, 11 PM $ 0.00357
-0.29%
$ 3.57 million $ 454,655
Jul 15, 10 PM $ 0.00358
+0.87%
$ 3.58 million $ 455,744
Jul 15, 9 PM $ 0.00354
+2.54%
$ 3.54 million $ 454,874
Jul 15, 8 PM $ 0.00345
+1.79%
$ 3.45 million $ 446,635
Jul 15, 7 PM $ 0.00339
-3.17%
$ 3.39 million $ 431,811
Jul 15, 6 PM $ 0.00351
+2.00%
$ 3.51 million $ 401,952
Jul 15, 5 PM $ 0.00345
-2.15%
$ 3.45 million $ 443,101
Jul 15, 4 PM $ 0.00353
+0.62%
$ 3.53 million $ 463,142
Jul 15, 3 PM $ 0.0035
-0.79%
$ 3.5 million $ 466,389
Jul 15, 2 PM $ 0.00353
-0.28%
$ 3.53 million $ 479,519
Jul 15, 1 PM $ 0.00354
+0.76%
$ 3.54 million $ 482,965
Jul 15, 12 PM $ 0.00352
+0.95%
$ 3.52 million $ 480,772
Jul 15, 11 AM $ 0.00349
-1.01%
$ 3.49 million $ 477,931
Jul 15, 10 AM $ 0.00352
-0.63%
$ 3.52 million $ 469,617
Jul 15, 9 AM $ 0.00352
-0.26%
$ 3.52 million $ 473,244
Jul 15, 8 AM $ 0.00354
-0.66%
$ 3.54 million $ 465,429
Jul 15, 7 AM $ 0.00357
+0.50%
$ 3.57 million $ 471,036
Jul 15, 6 AM $ 0.00354
-0.13%
$ 3.54 million $ 465,152
Jul 15, 5 AM $ 0.00355
-0.84%
$ 3.55 million $ 464,331
Jul 15, 4 AM $ 0.00357
-0.44%
$ 3.57 million $ 465,133
Jul 15, 3 AM $ 0.00359
-0.18%
$ 3.59 million $ 468,911
Jul 15, 2 AM $ 0.0036
-0.24%
$ 3.6 million $ 468,581
Jul 15, 1 AM $ 0.00361
-1.09%
$ 3.61 million $ 473,182
Jul 15, 12 AM $ 0.00364
-0.39%
$ 3.64 million $ 473,582
Jul 14, 11 PM $ 0.00366
-0.42%
$ 3.66 million $ 470,376
Jul 14, 10 PM $ 0.00368
-0.14%
$ 3.68 million $ 472,936
Jul 14, 9 PM $ 0.00368
+0.51%
$ 3.68 million $ 479,945
Jul 14, 8 PM $ 0.00367
+1.96%
$ 3.67 million $ 487,436
Jul 14, 7 PM $ 0.0036
-1.68%
$ 3.6 million $ 478,966
Jul 14, 6 PM $ 0.00366
+0.54%
$ 3.66 million $ 473,694
Jul 14, 5 PM $ 0.00364
+0.85%
$ 3.64 million $ 468,022