Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.00354
-0.15%
$3.54 million $575,276
Sep 16, 4 PM $0.00355
-0.93%
$3.55 million $577,334
Sep 16, 3 PM $0.00357
+0.40%
$3.57 million $578,465
Sep 16, 2 PM $0.00356
-0.30%
$3.56 million $581,611
Sep 16, 1 PM $0.00357
-0.82%
$3.57 million $577,982
Sep 16, 12 PM $0.0036
-0.05%
$3.6 million $575,866
Sep 16, 11 AM $0.0036
+0.92%
$3.6 million $579,063
Sep 16, 10 AM $0.00357
-0.29%
$3.57 million $586,160
Sep 16, 9 AM $0.00358
-1.47%
$3.58 million $585,554
Sep 16, 8 AM $0.00363
-3.15%
$3.63 million $587,455
Sep 16, 7 AM $0.00375
+0.27%
$3.75 million $582,846
Sep 16, 6 AM $0.00374
+0.50%
$3.74 million $595,972
Sep 16, 5 AM $0.00373
-0.41%
$3.73 million $608,966
Sep 16, 4 AM $0.00374
+2.76%
$3.74 million $631,190
Sep 16, 3 AM $0.00364
+0.42%
$3.64 million $612,828
Sep 16, 2 AM $0.00362
-0.20%
$3.62 million $601,471
Sep 16, 1 AM $0.00363
+0.69%
$3.63 million $598,282
Sep 16, 12 AM $0.0036
+0.25%
$3.6 million $593,441
Sep 15, 11 PM $0.0036
+0.27%
$3.6 million $596,969
Sep 15, 10 PM $0.00359
+0.33%
$3.59 million $589,238
Sep 15, 9 PM $0.00357
-0.19%
$3.57 million $588,332
Sep 15, 8 PM $0.00358
-0.77%
$3.58 million $589,824
Sep 15, 7 PM $0.0036
+0.30%
$3.6 million $593,163
Sep 15, 6 PM $0.00359
-1.19%
$3.59 million $593,772
Sep 15, 5 PM $0.00364
-0.30%
$3.64 million $594,436
Sep 15, 4 PM $0.00365
+0.78%
$3.65 million $590,728
Sep 15, 3 PM $0.00362
+0.16%
$3.62 million $588,205
Sep 15, 2 PM $0.00363
-1.16%
$3.63 million $582,848
Sep 15, 1 PM $0.00367
-0.42%
$3.67 million $581,520
Sep 15, 12 PM $0.00368
-1.35%
$3.68 million $583,236
Sep 15, 11 AM $0.00373
+3.77%
$3.73 million $577,605
Sep 15, 10 AM $0.0036
-2.38%
$3.6 million $565,000
Sep 15, 9 AM $0.00369
-1.27%
$3.69 million $545,829
Sep 15, 8 AM $0.00373
-0.55%
$3.73 million $529,232
Sep 15, 7 AM $0.00376
+0.85%
$3.76 million $522,982
Sep 15, 6 AM $0.00373
+1.44%
$3.73 million $509,071
Sep 15, 5 AM $0.00367
+0.90%
$3.67 million $494,317
Sep 15, 4 AM $0.00364
+1.70%
$3.64 million $459,914
Sep 15, 3 AM $0.00358
-0.42%
$3.58 million $453,734
Sep 15, 2 AM $0.00359
+0.36%
$3.59 million $453,002
Sep 15, 1 AM $0.00358
+0.02%
$3.58 million $451,167
Sep 15, 12 AM $0.00358
-0.37%
$3.58 million $451,539
Sep 14, 11 PM $0.00359
-0.91%
$3.59 million $449,429
Sep 14, 10 PM $0.00363
-0.23%
$3.63 million $459,319
Sep 14, 9 PM $0.00364
-0.18%
$3.64 million $462,812
Sep 14, 8 PM $0.00365
+0.00%
$3.65 million $460,163
Sep 14, 7 PM $0.00365
-0.20%
$3.65 million $461,835
Sep 14, 6 PM $0.00366
+1.03%
$3.66 million $463,042
Sep 14, 5 PM $0.00362
+0.50%
$3.62 million $463,259
Sep 14, 4 PM $0.00361
+0.82%
$3.61 million $463,082