客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,890
4:59 AM $ 0.00142
+0.00%
$ 1.42 million $ 174,890
4:55 AM $ 0.00143
+0.00%
$ 1.42 million $ 174,715
4:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,715
4:50 AM $ 0.00143
+0.05%
$ 1.43 million $ 174,640
4:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,446
4:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,446
4:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,145
4:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,145
4:40 AM $ 0.00142
+0.00%
$ 1.43 million $ 176,070
4:39 AM $ 0.00142
+0.00%
$ 1.42 million $ 176,070
4:35 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,926
4:34 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,926
4:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,844
4:29 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,844
4:25 AM $ 0.00143
+0.00%
$ 1.42 million $ 175,767
4:24 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,767
4:20 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,713
4:19 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,713
4:15 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,692
4:14 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,692
4:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,742
4:09 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,742
4:05 AM $ 0.00142
+0.00%
$ 1.43 million $ 175,737
4:04 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,737
4:00 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,712
3:59 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,712
3:56 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,700
3:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,593
3:54 AM $ 0.00143
-0.25%
$ 1.43 million $ 175,593
3:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,002
3:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,002
3:50 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,042
3:49 AM $ 0.00143
+0.13%
$ 1.43 million $ 175,042
3:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,795
3:44 AM $ 0.00143
-0.07%
$ 1.43 million $ 174,795
3:40 AM $ 0.00144
-0.37%
$ 1.43 million $ 174,812
3:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,633
3:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,504
3:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,504
3:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,427
3:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,427
3:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,446
3:24 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,446
3:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,477
3:19 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,477
3:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,542
3:15 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,471
3:14 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,471
3:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,344