客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000904
+0.00%
$ 904,201 $ 377,124
11:58 AM $ 0.000899
+0.00%
$ 904,201 $ 377,124
11:57 AM $ 0.000898
+0.00%
$ 904,201 $ 377,012
11:56 AM $ 0.000899
+0.00%
$ 904,201 $ 376,934
11:54 AM $ 0.000899
+0.00%
$ 898,621 $ 378,179
11:53 AM $ 0.000906
+0.00%
$ 898,621 $ 378,179
11:49 AM $ 0.000906
+0.00%
$ 906,440 $ 377,450
11:48 AM $ 0.000908
+0.00%
$ 906,440 $ 377,450
11:44 AM $ 0.000908
+0.00%
$ 908,050 $ 377,315
11:43 AM $ 0.000909
+0.00%
$ 908,050 $ 377,315
11:42 AM $ 0.000909
+0.00%
$ 908,050 $ 377,409
11:39 AM $ 0.000909
+0.00%
$ 908,738 $ 378,161
11:38 AM $ 0.0009
-0.05%
$ 908,738 $ 378,161
11:36 AM $ 0.0009
+0.00%
$ 908,738 $ 378,196
11:35 AM $ 0.000901
+0.00%
$ 908,738 $ 378,196
11:34 AM $ 0.000901
+0.00%
$ 900,772 $ 378,249
11:33 AM $ 0.000904
+0.00%
$ 900,772 $ 378,791
11:29 AM $ 0.000904
+0.00%
$ 903,952 $ 379,278
11:28 AM $ 0.000903
+0.00%
$ 903,952 $ 379,278
11:24 AM $ 0.000903
+0.00%
$ 903,267 $ 379,274
11:23 AM $ 0.000908
+0.00%
$ 903,267 $ 379,435
11:21 AM $ 0.000908
+0.03%
$ 903,267 $ 379,534
11:19 AM $ 0.000908
-0.88%
$ 907,942 $ 379,379
11:18 AM $ 0.000916
-0.08%
$ 907,942 $ 380,263
11:14 AM $ 0.000917
+0.00%
$ 916,761 $ 380,437
11:13 AM $ 0.000916
+0.00%
$ 916,761 $ 380,437
11:09 AM $ 0.000916
+0.00%
$ 916,043 $ 380,788
11:08 AM $ 0.000918
+0.00%
$ 916,043 $ 380,788
11:04 AM $ 0.000911
+0.00%
$ 911,288 $ 381,279
11:03 AM $ 0.000911
+0.00%
$ 911,288 $ 381,279
10:59 AM $ 0.000911
+0.00%
$ 911,255 $ 381,639
10:58 AM $ 0.000918
+0.00%
$ 911,255 $ 381,639
10:54 AM $ 0.000919
+0.00%
$ 919,052 $ 382,746
10:53 AM $ 0.00092
+0.00%
$ 919,052 $ 382,746
10:52 AM $ 0.00092
+0.00%
$ 919,052 $ 381,978
10:51 AM $ 0.000922
+0.00%
$ 919,052 $ 381,978
10:49 AM $ 0.000922
+0.02%
$ 921,998 $ 381,932
10:48 AM $ 0.000921
+0.00%
$ 921,998 $ 382,569
10:47 AM $ 0.000921
+0.01%
$ 921,998 $ 382,569
10:45 AM $ 0.000921
+0.00%
$ 921,998 $ 382,982
10:44 AM $ 0.000921
+0.00%
$ 920,800 $ 383,862
10:43 AM $ 0.000926
+0.00%
$ 920,800 $ 383,862
10:41 AM $ 0.000926
-0.02%
$ 920,800 $ 385,344
10:40 AM $ 0.000926
+0.01%
$ 920,800 $ 385,650
10:39 AM $ 0.000926
+0.00%
$ 925,812 $ 386,085
10:38 AM $ 0.000927
+0.00%
$ 925,812 $ 386,085
10:36 AM $ 0.000927
+0.00%
$ 925,812 $ 386,144
10:34 AM $ 0.000927
+0.00%
$ 926,586 $ 386,748
10:33 AM $ 0.000927
+0.00%
$ 926,586 $ 386,748
10:29 AM $ 0.000927
+0.00%
$ 927,385 $ 386,749