Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.00413
-3.39%
$4.13 million $663,966
Jul 4, 11 PM $0.00428
-1.98%
$4.28 million $594,730
Jul 4, 10 PM $0.00436
+1.68%
$4.36 million $575,941
Jul 4, 9 PM $0.00429
+1.24%
$4.29 million $565,348
Jul 4, 8 PM $0.00424
-0.28%
$4.24 million $566,129
Jul 4, 7 PM $0.00425
-0.17%
$4.25 million $566,776
Jul 4, 6 PM $0.00425
-1.16%
$4.25 million $570,628
Jul 4, 5 PM $0.0043
-1.66%
$4.3 million $577,678
Jul 4, 4 PM $0.00437
+1.82%
$4.37 million $556,526
Jul 4, 3 PM $0.0043
+2.28%
$4.3 million $546,106
Jul 4, 2 PM $0.0042
+0.46%
$4.2 million $546,459
Jul 4, 1 PM $0.00418
+0.99%
$4.18 million $525,336
Jul 4, 12 PM $0.00414
-0.90%
$4.14 million $525,622
Jul 4, 11 AM $0.00418
-0.98%
$4.18 million $517,579
Jul 4, 10 AM $0.00422
+1.70%
$4.22 million $517,765
Jul 4, 9 AM $0.00415
+0.41%
$4.15 million $505,166
Jul 4, 8 AM $0.00413
-4.27%
$4.13 million $501,596
Jul 4, 7 AM $0.00432
-0.49%
$4.32 million $496,448
Jul 4, 6 AM $0.00434
+0.94%
$4.34 million $492,122
Jul 4, 5 AM $0.0043
-0.30%
$4.3 million $485,540
Jul 4, 4 AM $0.00431
+0.27%
$4.31 million $478,561
Jul 4, 3 AM $0.0043
-0.31%
$4.3 million $478,801
Jul 4, 2 AM $0.00431
-0.27%
$4.31 million $487,912
Jul 4, 1 AM $0.00432
-0.80%
$4.32 million $490,676
Jul 4, 12 AM $0.00436
+0.09%
$4.36 million $501,736
Jul 3, 11 PM $0.00435
+2.20%
$4.35 million $507,576
Jul 3, 10 PM $0.00426
-0.16%
$4.26 million $504,838
Jul 3, 9 PM $0.00427
-0.66%
$4.27 million $506,729
Jul 3, 8 PM $0.00429
+0.09%
$4.29 million $503,206
Jul 3, 7 PM $0.00429
-2.32%
$4.29 million $500,158
Jul 3, 6 PM $0.0044
+4.07%
$4.4 million $498,123
Jul 3, 5 PM $0.00424
+0.46%
$4.24 million $491,169
Jul 3, 4 PM $0.0042
-0.20%
$4.2 million $488,078
Jul 3, 3 PM $0.00421
-1.00%
$4.21 million $495,027
Jul 3, 2 PM $0.00426
+0.60%
$4.26 million $491,372
Jul 3, 1 PM $0.00423
+0.34%
$4.23 million $499,831
Jul 3, 12 PM $0.00422
-0.27%
$4.22 million $496,714
Jul 3, 11 AM $0.00423
+0.61%
$4.23 million $498,886
Jul 3, 10 AM $0.0042
-0.31%
$4.2 million $495,552
Jul 3, 9 AM $0.00422
+0.02%
$4.22 million $500,352
Jul 3, 8 AM $0.00422
+0.05%
$4.22 million $507,716
Jul 3, 7 AM $0.00423
-0.63%
$4.23 million $515,344
Jul 3, 6 AM $0.00425
-0.10%
$4.25 million $513,900
Jul 3, 5 AM $0.00426
+0.32%
$4.26 million $523,395
Jul 3, 4 AM $0.00424
-0.15%
$4.24 million $524,967
Jul 3, 3 AM $0.00424
-1.50%
$4.24 million $528,092
Jul 3, 2 AM $0.00431
+1.65%
$4.31 million $525,757
Jul 3, 1 AM $0.00424
+0.85%
$4.24 million $529,179
Jul 3, 12 AM $0.0042
-2.33%
$4.2 million $528,755
Jul 2, 11 PM $0.0043
+0.43%
$4.3 million $537,758