客服小何 Historical Data

客服小何 Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00209
+3.40%
$ 2.09 million $ 1.93 million
May 4, 12 PM $ 0.00202
-2.34%
$ 2.02 million $ 1.86 million
May 4, 11 AM $ 0.00207
-0.34%
$ 2.07 million $ 1.88 million
May 4, 10 AM $ 0.00207
-2.48%
$ 2.07 million $ 1.94 million
May 4, 9 AM $ 0.00212
+1.05%
$ 2.12 million $ 1.82 million
May 4, 8 AM $ 0.0021
-1.26%
$ 2.1 million $ 1.78 million
May 4, 7 AM $ 0.00214
+1.56%
$ 2.14 million $ 1.74 million
May 4, 6 AM $ 0.0021
-1.85%
$ 2.1 million $ 1.7 million
May 4, 5 AM $ 0.00214
+0.99%
$ 2.14 million $ 1.65 million
May 4, 4 AM $ 0.00213
+0.21%
$ 2.13 million $ 1.58 million
May 4, 3 AM $ 0.00212
-0.47%
$ 2.12 million $ 1.49 million
May 4, 2 AM $ 0.00213
-0.89%
$ 2.13 million $ 1.51 million
May 4, 1 AM $ 0.00215
+2.75%
$ 2.15 million $ 1.49 million
May 4, 12 AM $ 0.00215
+1.08%
$ 2.15 million $ 1.59 million
May 3, 11 PM $ 0.00212
-0.67%
$ 2.12 million $ 1.64 million
May 3, 10 PM $ 0.00214
-0.27%
$ 2.14 million $ 1.77 million
May 3, 9 PM $ 0.00214
-0.39%
$ 2.14 million $ 1.83 million
May 3, 8 PM $ 0.00215
+0.26%
$ 2.15 million $ 1.92 million
May 3, 7 PM $ 0.00215
+0.37%
$ 2.15 million $ 1.97 million
May 3, 6 PM $ 0.00214
-1.30%
$ 2.14 million $ 2 million
May 3, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 2.03 million
May 3, 4 PM $ 0.00217
+0.05%
$ 2.17 million $ 2.09 million
May 3, 3 PM $ 0.00217
-0.70%
$ 2.17 million $ 2.2 million
May 3, 2 PM $ 0.00218
+0.56%
$ 2.18 million $ 2.18 million
May 3, 1 PM $ 0.00217
+1.88%
$ 2.17 million $ 2.13 million
May 3, 12 PM $ 0.00213
+0.18%
$ 2.13 million $ 2.09 million
May 3, 11 AM $ 0.00213
-2.31%
$ 2.13 million $ 2.04 million
May 3, 10 AM $ 0.00217
-1.46%
$ 2.17 million $ 1.98 million
May 3, 9 AM $ 0.00221
-0.06%
$ 2.21 million $ 1.95 million
May 3, 8 AM $ 0.00221
+1.32%
$ 2.21 million $ 1.92 million
May 3, 7 AM $ 0.00218
+0.98%
$ 2.18 million $ 1.92 million
May 3, 6 AM $ 0.00216
+0.80%
$ 2.16 million $ 1.92 million
May 3, 5 AM $ 0.00214
-0.86%
$ 2.14 million $ 1.91 million
May 3, 4 AM $ 0.00216
+0.13%
$ 2.16 million $ 1.92 million
May 3, 3 AM $ 0.00216
-0.89%
$ 2.16 million $ 1.92 million
May 3, 2 AM $ 0.00218
-2.32%
$ 2.18 million $ 1.85 million
May 3, 1 AM $ 0.00223
-0.96%
$ 2.23 million $ 1.78 million
May 3, 12 AM $ 0.00225
-4.50%
$ 2.25 million $ 1.67 million
May 2, 11 PM $ 0.00236
+2.53%
$ 2.36 million $ 1.6 million
May 2, 10 PM $ 0.0023
+0.81%
$ 2.3 million $ 1.45 million
May 2, 9 PM $ 0.00228
+4.29%
$ 2.28 million $ 1.43 million
May 2, 8 PM $ 0.00219
+3.87%
$ 2.19 million $ 1.36 million
May 2, 7 PM $ 0.00211
+0.32%
$ 2.11 million $ 1.29 million
May 2, 6 PM $ 0.0021
-6.08%
$ 2.1 million $ 1.24 million
May 2, 5 PM $ 0.00224
+0.40%
$ 2.24 million $ 1.19 million
May 2, 4 PM $ 0.00223
+3.79%
$ 2.23 million $ 1.22 million
May 2, 3 PM $ 0.00214
+0.46%
$ 2.14 million $ 1.22 million
May 2, 2 PM $ 0.00213
-0.33%
$ 2.13 million $ 1.24 million
May 2, 1 PM $ 0.00214
+0.61%
$ 2.14 million $ 1.23 million
May 2, 12 PM $ 0.00213
+0.61%
$ 2.13 million $ 1.22 million