客服小何 Historical Data

客服小何 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00359
+0.27%
$ 3.59 million $ 411,482
Jan 20, 9 PM $ 0.00358
+0.90%
$ 3.58 million $ 412,755
Jan 20, 8 PM $ 0.00355
+0.37%
$ 3.55 million $ 406,667
Jan 20, 7 PM $ 0.00354
-1.94%
$ 3.54 million $ 405,291
Jan 20, 6 PM $ 0.0036
-2.07%
$ 3.6 million $ 411,343
Jan 20, 5 PM $ 0.00368
-0.21%
$ 3.68 million $ 418,135
Jan 20, 4 PM $ 0.00368
-0.38%
$ 3.68 million $ 417,987
Jan 20, 3 PM $ 0.0037
-1.93%
$ 3.7 million $ 416,505
Jan 20, 2 PM $ 0.00377
-0.74%
$ 3.77 million $ 413,235
Jan 20, 1 PM $ 0.0038
-1.00%
$ 3.8 million $ 413,842
Jan 20, 12 PM $ 0.00384
-0.48%
$ 3.84 million $ 414,869
Jan 20, 11 AM $ 0.00386
-0.29%
$ 3.86 million $ 416,617
Jan 20, 10 AM $ 0.00387
-1.22%
$ 3.86 million $ 424,773
Jan 20, 9 AM $ 0.00392
-0.84%
$ 3.92 million $ 422,063
Jan 20, 8 AM $ 0.00395
+4.08%
$ 3.95 million $ 418,758
Jan 20, 7 AM $ 0.00379
-0.92%
$ 3.79 million $ 417,223
Jan 20, 6 AM $ 0.00383
-1.02%
$ 3.83 million $ 425,934
Jan 20, 5 AM $ 0.00388
-2.49%
$ 3.88 million $ 436,837
Jan 20, 4 AM $ 0.00398
+3.64%
$ 3.98 million $ 431,542
Jan 20, 3 AM $ 0.00384
+0.79%
$ 3.84 million $ 427,957
Jan 20, 2 AM $ 0.00381
-0.14%
$ 3.81 million $ 437,132
Jan 20, 1 AM $ 0.00381
-0.35%
$ 3.81 million $ 433,821
Jan 20, 12 AM $ 0.00382
+0.89%
$ 3.82 million $ 424,640
Jan 19, 11 PM $ 0.00379
+0.57%
$ 3.79 million $ 428,561
Jan 19, 10 PM $ 0.00378
-1.35%
$ 3.78 million $ 426,850
Jan 19, 9 PM $ 0.00383
+0.25%
$ 3.83 million $ 423,034
Jan 19, 8 PM $ 0.00383
-0.11%
$ 3.83 million $ 427,010
Jan 19, 7 PM $ 0.00384
+0.39%
$ 3.84 million $ 430,005
Jan 19, 6 PM $ 0.00381
+0.97%
$ 3.81 million $ 427,920
Jan 19, 5 PM $ 0.00377
-0.63%
$ 3.77 million $ 429,281
Jan 19, 4 PM $ 0.0038
+0.41%
$ 3.8 million $ 434,243
Jan 19, 3 PM $ 0.00378
+0.45%
$ 3.78 million $ 436,208
Jan 19, 2 PM $ 0.00376
-0.50%
$ 3.76 million $ 432,255
Jan 19, 1 PM $ 0.00378
-0.84%
$ 3.78 million $ 430,799
Jan 19, 12 PM $ 0.00382
-1.47%
$ 3.82 million $ 420,995
Jan 19, 11 AM $ 0.00388
+1.08%
$ 3.88 million $ 413,561
Jan 19, 10 AM $ 0.00383
-2.42%
$ 3.83 million $ 405,844
Jan 19, 9 AM $ 0.00393
+0.84%
$ 3.98 million $ 397,780
Jan 19, 8 AM $ 0.00388
+0.29%
$ 3.88 million $ 392,028
Jan 19, 7 AM $ 0.00386
+1.20%
$ 3.86 million $ 389,642
Jan 19, 6 AM $ 0.00381
-4.31%
$ 3.81 million $ 381,292
Jan 19, 5 AM $ 0.00398
-1.20%
$ 3.98 million $ 369,685
Jan 19, 4 AM $ 0.00405
-1.62%
$ 4.05 million $ 378,485
Jan 19, 3 AM $ 0.00411
+2.10%
$ 4.11 million $ 381,365
Jan 19, 2 AM $ 0.00405
+2.30%
$ 4.05 million $ 389,418
Jan 19, 1 AM $ 0.00396
-0.50%
$ 3.96 million $ 394,302
Jan 19, 12 AM $ 0.00398
-2.16%
$ 3.98 million $ 396,717
Jan 18, 11 PM $ 0.00407
-0.69%
$ 4.07 million $ 383,862
Jan 18, 10 PM $ 0.00411
+0.28%
$ 4.11 million $ 395,373
Jan 18, 9 PM $ 0.0041
-0.78%
$ 4.1 million $ 390,572