Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0043
+0.43%
$4.3 million $537,758
Jul 2, 10 PM $0.00429
+0.65%
$4.29 million $537,630
Jul 2, 9 PM $0.00426
-0.75%
$4.26 million $534,582
Jul 2, 8 PM $0.00429
-0.75%
$4.29 million $529,326
Jul 2, 7 PM $0.00432
+0.59%
$4.32 million $532,860
Jul 2, 6 PM $0.0043
-2.24%
$4.3 million $534,049
Jul 2, 5 PM $0.00438
-0.14%
$4.38 million $530,927
Jul 2, 4 PM $0.00444
+1.80%
$4.44 million $540,029
Jul 2, 3 PM $0.00436
-1.07%
$4.36 million $545,730
Jul 2, 2 PM $0.0044
+0.38%
$4.4 million $565,908
Jul 2, 1 PM $0.00439
+0.30%
$4.39 million $588,144
Jul 2, 12 PM $0.00437
+0.92%
$4.37 million $590,475
Jul 2, 11 AM $0.00433
+0.89%
$4.33 million $589,895
Jul 2, 10 AM $0.0043
+1.75%
$4.3 million $592,129
Jul 2, 9 AM $0.00422
-3.63%
$4.22 million $590,221
Jul 2, 8 AM $0.00438
-0.07%
$4.38 million $609,799
Jul 2, 7 AM $0.00437
-0.13%
$4.37 million $611,456
Jul 2, 6 AM $0.00438
-1.66%
$4.38 million $651,306
Jul 2, 5 AM $0.00445
-1.30%
$4.45 million $791,541
Jul 2, 4 AM $0.00451
-0.51%
$4.51 million $806,343
Jul 2, 3 AM $0.00454
+0.62%
$4.54 million $806,392
Jul 2, 2 AM $0.00451
-0.86%
$4.51 million $801,076
Jul 2, 1 AM $0.00455
+0.69%
$4.55 million $799,274
Jul 2, 12 AM $0.00452
+2.65%
$4.52 million $787,002
Jul 1, 11 PM $0.0044
+0.48%
$4.4 million $785,000
Jul 1, 10 PM $0.00438
-0.34%
$4.38 million $799,084
Jul 1, 9 PM $0.00439
+1.01%
$4.39 million $842,978
Jul 1, 8 PM $0.00435
-0.14%
$4.35 million $846,692
Jul 1, 7 PM $0.00435
-1.46%
$4.35 million $860,167
Jul 1, 6 PM $0.00442
+0.76%
$4.42 million $863,308
Jul 1, 5 PM $0.00439
-2.35%
$4.39 million $873,388
Jul 1, 4 PM $0.00449
+4.39%
$4.49 million $869,403
Jul 1, 3 PM $0.00428
+1.06%
$4.28 million $877,641
Jul 1, 2 PM $0.00423
-4.12%
$4.23 million $863,606
Jul 1, 1 PM $0.00441
+0.02%
$4.41 million $842,956
Jul 1, 12 PM $0.00442
-0.46%
$4.42 million $848,651
Jul 1, 11 AM $0.00443
-0.87%
$4.43 million $866,495
Jul 1, 10 AM $0.00447
-1.52%
$4.47 million $909,334
Jul 1, 9 AM $0.00455
+3.11%
$4.55 million $937,513
Jul 1, 8 AM $0.0044
+2.15%
$4.4 million $922,686
Jul 1, 7 AM $0.00431
-0.23%
$4.31 million $940,020
Jul 1, 6 AM $0.00432
-7.86%
$4.32 million $911,818
Jul 1, 5 AM $0.00469
-0.13%
$4.69 million $765,810
Jul 1, 4 AM $0.0047
+0.49%
$4.7 million $746,165
Jul 1, 3 AM $0.00468
+0.95%
$4.68 million $750,706
Jul 1, 2 AM $0.00463
+0.40%
$4.63 million $764,237
Jul 1, 1 AM $0.00461
-1.69%
$4.61 million $772,681
Jul 1, 12 AM $0.00469
-1.89%
$4.69 million $795,854
Jun 30, 11 PM $0.00478
+1.40%
$4.78 million $799,520
Jun 30, 10 PM $0.0047
-5.03%
$4.7 million $796,409