客服小何 Historical Data

客服小何 Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00213
+0.61%
$ 2.13 million $ 1.22 million
May 2, 11 AM $ 0.00212
-0.78%
$ 2.12 million $ 1.21 million
May 2, 10 AM $ 0.00213
-0.14%
$ 2.13 million $ 1.14 million
May 2, 9 AM $ 0.00214
-0.93%
$ 2.14 million $ 1.15 million
May 2, 8 AM $ 0.00216
+0.39%
$ 2.16 million $ 373,593
May 2, 7 AM $ 0.00215
+0.61%
$ 2.15 million $ 375,780
May 2, 6 AM $ 0.00214
-0.36%
$ 2.14 million $ 381,993
May 2, 5 AM $ 0.00215
-0.66%
$ 2.15 million $ 389,877
May 2, 4 AM $ 0.00216
+0.35%
$ 2.16 million $ 393,878
May 2, 3 AM $ 0.00215
+1.10%
$ 2.15 million $ 399,367
May 2, 2 AM $ 0.00213
+1.44%
$ 2.13 million $ 411,761
May 2, 1 AM $ 0.0021
+0.97%
$ 2.1 million $ 413,053
May 2, 12 AM $ 0.00208
-0.39%
$ 2.08 million $ 419,483
May 1, 11 PM $ 0.00209
-0.11%
$ 2.09 million $ 417,915
May 1, 10 PM $ 0.00209
+0.23%
$ 2.09 million $ 422,482
May 1, 9 PM $ 0.00209
+1.38%
$ 2.09 million $ 419,028
May 1, 8 PM $ 0.00205
-1.15%
$ 2.05 million $ 426,898
May 1, 7 PM $ 0.00208
-0.11%
$ 2.08 million $ 434,278
May 1, 6 PM $ 0.00208
+0.32%
$ 2.08 million $ 424,997
May 1, 5 PM $ 0.00207
-0.03%
$ 2.07 million $ 427,695
May 1, 4 PM $ 0.00207
-0.95%
$ 2.07 million $ 432,297
May 1, 3 PM $ 0.00209
-0.04%
$ 2.09 million $ 391,883
May 1, 2 PM $ 0.00209
-1.42%
$ 2.09 million $ 388,292
May 1, 1 PM $ 0.00212
-0.14%
$ 2.12 million $ 378,224
May 1, 12 PM $ 0.00212
-0.72%
$ 2.12 million $ 381,242
May 1, 11 AM $ 0.00214
+0.90%
$ 2.14 million $ 381,031
May 1, 10 AM $ 0.00212
-0.85%
$ 2.12 million $ 377,988
May 1, 9 AM $ 0.00213
-1.33%
$ 2.13 million $ 378,800
May 1, 8 AM $ 0.00216
+0.52%
$ 2.16 million $ 372,799
May 1, 7 AM $ 0.00215
+0.52%
$ 2.15 million $ 373,523
May 1, 6 AM $ 0.00213
-0.48%
$ 2.13 million $ 373,035
May 1, 5 AM $ 0.00215
-0.36%
$ 2.15 million $ 371,480
May 1, 4 AM $ 0.00215
-1.64%
$ 2.15 million $ 375,427
May 1, 3 AM $ 0.00219
+0.91%
$ 2.19 million $ 377,590
May 1, 2 AM $ 0.00217
+1.47%
$ 2.17 million $ 368,928
May 1, 1 AM $ 0.00214
-0.86%
$ 2.14 million $ 371,542
May 1, 12 AM $ 0.00216
-1.91%
$ 2.16 million $ 372,684
Apr 30, 11 PM $ 0.0022
+0.83%
$ 2.2 million $ 384,408
Apr 30, 10 PM $ 0.00218
+2.70%
$ 2.18 million $ 398,709
Apr 30, 9 PM $ 0.00212
+0.46%
$ 2.12 million $ 396,007
Apr 30, 8 PM $ 0.00211
-0.05%
$ 2.11 million $ 387,105
Apr 30, 7 PM $ 0.00211
+1.21%
$ 2.11 million $ 382,995
Apr 30, 6 PM $ 0.00209
-1.06%
$ 2.09 million $ 384,941
Apr 30, 5 PM $ 0.00212
-0.31%
$ 2.12 million $ 389,066
Apr 30, 4 PM $ 0.00212
+0.19%
$ 2.12 million $ 400,587
Apr 30, 3 PM $ 0.00212
-2.39%
$ 2.12 million $ 423,132
Apr 30, 2 PM $ 0.00217
-1.39%
$ 2.17 million $ 437,387
Apr 30, 1 PM $ 0.0022
-2.09%
$ 2.2 million $ 432,459
Apr 30, 12 PM $ 0.00225
+1.24%
$ 2.25 million $ 451,777
Apr 30, 11 AM $ 0.00222
-0.13%
$ 2.22 million $ 467,053