客服小何 Historical Data

客服小何 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00436
+1.23%
$ 4.36 million $ 425,606
Jan 16, 8 PM $ 0.0043
+0.51%
$ 4.3 million $ 425,260
Jan 16, 7 PM $ 0.00428
-2.96%
$ 4.28 million $ 426,081
Jan 16, 6 PM $ 0.00441
-0.67%
$ 4.41 million $ 427,355
Jan 16, 5 PM $ 0.00444
-1.04%
$ 4.44 million $ 436,150
Jan 16, 4 PM $ 0.0045
+1.19%
$ 4.5 million $ 435,550
Jan 16, 3 PM $ 0.00444
-1.10%
$ 4.44 million $ 436,403
Jan 16, 2 PM $ 0.00449
-0.44%
$ 4.49 million $ 428,742
Jan 16, 1 PM $ 0.00451
-1.28%
$ 4.51 million $ 425,627
Jan 16, 12 PM $ 0.00457
-0.13%
$ 4.57 million $ 430,739
Jan 16, 11 AM $ 0.00458
+2.43%
$ 4.58 million $ 424,598
Jan 16, 10 AM $ 0.00447
-0.87%
$ 4.47 million $ 418,919
Jan 16, 9 AM $ 0.00451
-1.24%
$ 4.51 million $ 414,947
Jan 16, 8 AM $ 0.00457
-0.91%
$ 4.57 million $ 417,996
Jan 16, 7 AM $ 0.00461
+0.77%
$ 4.61 million $ 421,007
Jan 16, 6 AM $ 0.00458
+2.07%
$ 4.58 million $ 418,123
Jan 16, 5 AM $ 0.00449
+0.77%
$ 4.49 million $ 420,719
Jan 16, 4 AM $ 0.00445
-0.29%
$ 4.45 million $ 418,601
Jan 16, 3 AM $ 0.00447
+1.31%
$ 4.47 million $ 413,870
Jan 16, 2 AM $ 0.00438
+0.99%
$ 4.38 million $ 440,438
Jan 16, 1 AM $ 0.00434
-1.42%
$ 4.34 million $ 438,817
Jan 16, 12 AM $ 0.0044
-0.96%
$ 4.4 million $ 440,232
Jan 15, 11 PM $ 0.00445
-0.82%
$ 4.45 million $ 448,882
Jan 15, 10 PM $ 0.00448
+0.55%
$ 4.48 million $ 453,985
Jan 15, 9 PM $ 0.00445
+1.02%
$ 4.45 million $ 461,276
Jan 15, 8 PM $ 0.00441
-0.83%
$ 4.41 million $ 461,257
Jan 15, 7 PM $ 0.00445
-0.01%
$ 4.45 million $ 455,729
Jan 15, 6 PM $ 0.00445
-0.95%
$ 4.45 million $ 449,212
Jan 15, 5 PM $ 0.00449
+1.27%
$ 4.49 million $ 447,050
Jan 15, 4 PM $ 0.00443
-0.63%
$ 4.43 million $ 445,307
Jan 15, 3 PM $ 0.00446
-3.41%
$ 4.46 million $ 431,203
Jan 15, 2 PM $ 0.00463
+0.33%
$ 4.63 million $ 433,004
Jan 15, 1 PM $ 0.00462
+0.27%
$ 4.62 million $ 432,050
Jan 15, 12 PM $ 0.00461
+1.67%
$ 4.61 million $ 427,084
Jan 15, 11 AM $ 0.00453
+0.26%
$ 4.53 million $ 445,802
Jan 15, 10 AM $ 0.00452
-2.59%
$ 4.52 million $ 443,227
Jan 15, 9 AM $ 0.00465
+1.75%
$ 4.65 million $ 441,619
Jan 15, 8 AM $ 0.00456
-1.78%
$ 4.56 million $ 437,144
Jan 15, 7 AM $ 0.00464
-0.28%
$ 4.64 million $ 435,778
Jan 15, 6 AM $ 0.00466
-0.43%
$ 4.66 million $ 431,247
Jan 15, 5 AM $ 0.00468
-0.24%
$ 4.68 million $ 436,581
Jan 15, 4 AM $ 0.00468
+1.60%
$ 4.68 million $ 447,078
Jan 15, 3 AM $ 0.00463
-2.36%
$ 4.63 million $ 455,453
Jan 15, 2 AM $ 0.00474
+0.56%
$ 4.74 million $ 594,254
Jan 15, 1 AM $ 0.00472
-3.98%
$ 4.72 million $ 605,422
Jan 15, 12 AM $ 0.00491
-3.26%
$ 4.91 million $ 601,630
Jan 14, 11 PM $ 0.00508
+3.70%
$ 5.08 million $ 607,703
Jan 14, 10 PM $ 0.0049
+4.09%
$ 4.9 million $ 607,241
Jan 14, 9 PM $ 0.00471
+0.74%
$ 4.71 million $ 595,195
Jan 14, 8 PM $ 0.00467
-2.85%
$ 4.67 million $ 587,886