客服小何 Historical Data

客服小何 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00222
-0.13%
$ 2.22 million $ 467,053
Apr 30, 10 AM $ 0.00222
-0.01%
$ 2.22 million $ 475,775
Apr 30, 9 AM $ 0.00222
-0.68%
$ 2.22 million $ 464,921
Apr 30, 8 AM $ 0.00223
+3.39%
$ 2.23 million $ 465,660
Apr 30, 7 AM $ 0.00216
-0.65%
$ 2.16 million $ 460,013
Apr 30, 6 AM $ 0.00218
+0.35%
$ 2.18 million $ 464,667
Apr 30, 5 AM $ 0.00217
-0.90%
$ 2.17 million $ 459,983
Apr 30, 4 AM $ 0.00219
+0.61%
$ 2.19 million $ 461,852
Apr 30, 3 AM $ 0.00217
+0.05%
$ 2.17 million $ 469,944
Apr 30, 2 AM $ 0.00217
-1.03%
$ 2.17 million $ 473,251
Apr 30, 1 AM $ 0.0022
+1.06%
$ 2.2 million $ 469,747
Apr 30, 12 AM $ 0.00217
+5.32%
$ 2.17 million $ 475,477
Apr 29, 11 PM $ 0.00206
-1.96%
$ 2.06 million $ 458,449
Apr 29, 10 PM $ 0.0021
-0.07%
$ 2.1 million $ 440,234
Apr 29, 9 PM $ 0.00211
+1.70%
$ 2.11 million $ 439,736
Apr 29, 8 PM $ 0.00207
+0.45%
$ 2.07 million $ 444,877
Apr 29, 7 PM $ 0.00206
+2.95%
$ 2.06 million $ 442,171
Apr 29, 6 PM $ 0.002
-1.46%
$ 2 million $ 446,393
Apr 29, 5 PM $ 0.00203
-7.58%
$ 2.03 million $ 450,610
Apr 29, 4 PM $ 0.0022
-1.59%
$ 2.2 million $ 437,038
Apr 29, 3 PM $ 0.00224
-4.42%
$ 2.24 million $ 424,814
Apr 29, 2 PM $ 0.00234
-1.23%
$ 2.34 million $ 429,195
Apr 29, 1 PM $ 0.00237
-4.94%
$ 2.37 million $ 436,275
Apr 29, 12 PM $ 0.00248
-0.18%
$ 2.48 million $ 422,537
Apr 29, 11 AM $ 0.00249
+0.50%
$ 2.49 million $ 414,695
Apr 29, 10 AM $ 0.00247
-0.69%
$ 2.47 million $ 416,964
Apr 29, 9 AM $ 0.00249
+0.14%
$ 2.49 million $ 428,319
Apr 29, 8 AM $ 0.00249
+0.42%
$ 2.49 million $ 433,084
Apr 29, 7 AM $ 0.00248
-2.19%
$ 2.48 million $ 425,850
Apr 29, 6 AM $ 0.00254
+0.52%
$ 2.54 million $ 413,607
Apr 29, 5 AM $ 0.00253
+0.31%
$ 2.53 million $ 419,291
Apr 29, 4 AM $ 0.00252
-1.04%
$ 2.52 million $ 417,651
Apr 29, 3 AM $ 0.00254
-1.61%
$ 2.54 million $ 414,118
Apr 29, 2 AM $ 0.00258
+1.22%
$ 2.58 million $ 425,831
Apr 29, 1 AM $ 0.00255
+0.11%
$ 2.55 million $ 421,186
Apr 29, 12 AM $ 0.00255
+1.37%
$ 2.55 million $ 408,705
Apr 28, 11 PM $ 0.00251
+1.40%
$ 2.51 million $ 415,483
Apr 28, 10 PM $ 0.00247
+0.55%
$ 2.47 million $ 419,235
Apr 28, 9 PM $ 0.00246
+0.18%
$ 2.46 million $ 420,640
Apr 28, 8 PM $ 0.00245
+0.26%
$ 2.45 million $ 422,911
Apr 28, 7 PM $ 0.00245
-0.09%
$ 2.45 million $ 423,891
Apr 28, 6 PM $ 0.00246
+0.25%
$ 2.46 million $ 420,472
Apr 28, 5 PM $ 0.00245
-0.22%
$ 2.45 million $ 415,114
Apr 28, 4 PM $ 0.00246
+1.26%
$ 2.46 million $ 413,968
Apr 28, 3 PM $ 0.00243
-2.55%
$ 2.43 million $ 409,881
Apr 28, 2 PM $ 0.00249
-0.87%
$ 2.49 million $ 398,691
Apr 28, 1 PM $ 0.00251
+0.47%
$ 2.51 million $ 393,636
Apr 28, 12 PM $ 0.0025
+0.53%
$ 2.5 million $ 395,238
Apr 28, 11 AM $ 0.00249
-0.18%
$ 2.49 million $ 401,138
Apr 28, 10 AM $ 0.00249
+0.09%
$ 2.49 million $ 402,701