Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.00495
+2.24%
$4.95 million $757,449
Jun 30, 8 PM $0.00484
+1.19%
$4.84 million $748,476
Jun 30, 7 PM $0.00478
+2.03%
$4.78 million $743,916
Jun 30, 6 PM $0.00469
-0.96%
$4.69 million $736,550
Jun 30, 5 PM $0.00473
+0.15%
$4.73 million $733,383
Jun 30, 4 PM $0.00473
+0.88%
$4.73 million $747,618
Jun 30, 3 PM $0.00468
-1.94%
$4.68 million $738,526
Jun 30, 2 PM $0.00478
+1.89%
$4.78 million $731,527
Jun 30, 1 PM $0.00467
-0.98%
$4.67 million $744,756
Jun 30, 12 PM $0.00473
-1.43%
$4.73 million $739,290
Jun 30, 11 AM $0.0048
+3.06%
$4.8 million $735,256
Jun 30, 10 AM $0.00465
-0.72%
$4.65 million $703,738
Jun 30, 9 AM $0.00469
-2.50%
$4.69 million $701,751
Jun 30, 8 AM $0.00481
+2.16%
$4.81 million $702,863
Jun 30, 7 AM $0.00471
+1.51%
$4.71 million $685,892
Jun 30, 6 AM $0.00463
-0.44%
$4.63 million $704,931
Jun 30, 5 AM $0.00465
+0.83%
$4.65 million $717,490
Jun 30, 4 AM $0.00461
-1.63%
$4.61 million $727,614
Jun 30, 3 AM $0.00468
+0.36%
$4.68 million $726,149
Jun 30, 2 AM $0.00467
+3.09%
$4.67 million $712,793
Jun 30, 1 AM $0.00453
-3.53%
$4.53 million $706,741
Jun 30, 12 AM $0.00469
+1.01%
$4.69 million $688,743
Jun 29, 11 PM $0.00464
+1.04%
$4.64 million $689,589
Jun 29, 10 PM $0.0046
-1.55%
$4.6 million $690,040
Jun 29, 9 PM $0.00467
+1.10%
$4.67 million $699,136
Jun 29, 8 PM $0.00462
-0.35%
$4.62 million $704,840
Jun 29, 7 PM $0.00463
-0.13%
$4.63 million $711,132
Jun 29, 6 PM $0.00464
-2.50%
$4.64 million $713,263
Jun 29, 5 PM $0.00476
+4.05%
$4.76 million $712,159
Jun 29, 4 PM $0.00457
-0.93%
$4.57 million $713,416
Jun 29, 3 PM $0.00461
+1.15%
$4.61 million $731,336
Jun 29, 2 PM $0.00457
+2.64%
$4.57 million $792,127
Jun 29, 1 PM $0.00447
-1.60%
$4.47 million $783,651
Jun 29, 12 PM $0.00454
+1.47%
$4.54 million $786,180
Jun 29, 11 AM $0.00447
-5.01%
$4.47 million $804,363
Jun 29, 10 AM $0.00471
+2.70%
$4.71 million $822,066
Jun 29, 9 AM $0.00458
+0.96%
$4.58 million $822,134
Jun 29, 8 AM $0.00454
+2.86%
$4.54 million $874,883
Jun 29, 7 AM $0.00442
+1.53%
$4.42 million $887,447
Jun 29, 6 AM $0.00435
+1.98%
$4.35 million $915,662
Jun 29, 5 AM $0.00427
+0.47%
$4.27 million $993,132
Jun 29, 4 AM $0.00425
-1.00%
$4.25 million $1.02 million
Jun 29, 3 AM $0.00429
-0.08%
$4.29 million $1.1 million
Jun 29, 2 AM $0.00429
-3.11%
$4.29 million $1.19 million
Jun 29, 1 AM $0.00443
+1.11%
$4.43 million $1.29 million
Jun 29, 12 AM $0.00438
-1.53%
$4.38 million $1.33 million
Jun 28, 11 PM $0.00445
-0.37%
$4.45 million $1.35 million
Jun 28, 10 PM $0.00446
-3.00%
$4.46 million $1.34 million
Jun 28, 9 PM $0.0046
-1.14%
$4.6 million $1.36 million
Jun 28, 8 PM $0.00466
+2.17%
$4.66 million $1.35 million