Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.00466
+2.17%
$4.66 million $1.35 million
Jun 28, 7 PM $0.00456
-0.20%
$4.56 million $1.34 million
Jun 28, 6 PM $0.00457
+0.29%
$4.57 million $1.37 million
Jun 28, 5 PM $0.00455
-3.83%
$4.55 million $1.37 million
Jun 28, 4 PM $0.00471
+3.47%
$4.71 million $1.41 million
Jun 28, 3 PM $0.00455
+7.12%
$4.55 million $1.44 million
Jun 28, 2 PM $0.00425
+1.01%
$4.25 million $1.44 million
Jun 28, 1 PM $0.00421
-1.44%
$4.21 million $1.54 million
Jun 28, 12 PM $0.00427
-3.21%
$4.27 million $1.62 million
Jun 28, 11 AM $0.00441
-0.80%
$4.41 million $1.73 million
Jun 28, 10 AM $0.00444
-1.92%
$4.44 million $1.99 million
Jun 28, 9 AM $0.00453
+6.82%
$4.53 million $1.97 million
Jun 28, 8 AM $0.00424
-1.44%
$4.24 million $1.91 million
Jun 28, 7 AM $0.0043
-0.84%
$4.3 million $1.88 million
Jun 28, 6 AM $0.00434
-6.51%
$4.34 million $1.83 million
Jun 28, 5 AM $0.00466
-0.35%
$4.66 million $1.74 million
Jun 28, 4 AM $0.00469
-3.10%
$4.69 million $1.7 million
Jun 28, 3 AM $0.00484
+9.96%
$4.84 million $1.64 million
Jun 28, 2 AM $0.0044
-3.71%
$4.4 million $1.52 million
Jun 28, 1 AM $0.00456
+9.79%
$4.56 million $1.41 million
Jun 28, 12 AM $0.00415
+2.11%
$4.15 million $1.37 million
Jun 27, 11 PM $0.00407
+2.29%
$4.07 million $1.35 million
Jun 27, 10 PM $0.00398
+3.68%
$3.98 million $1.33 million
Jun 27, 9 PM $0.00384
+2.70%
$3.84 million $1.31 million
Jun 27, 8 PM $0.00373
-2.84%
$3.73 million $1.31 million
Jun 27, 7 PM $0.00384
-2.16%
$3.84 million $1.3 million
Jun 27, 6 PM $0.00393
+1.30%
$3.93 million $1.28 million
Jun 27, 5 PM $0.00388
-5.49%
$3.88 million $1.28 million
Jun 27, 4 PM $0.0041
-1.00%
$4.1 million $1.23 million
Jun 27, 3 PM $0.00415
-10.88%
$4.15 million $1.2 million
Jun 27, 2 PM $0.00464
+1.25%
$4.64 million $1.13 million
Jun 27, 1 PM $0.00458
+2.34%
$4.58 million $1.01 million
Jun 27, 12 PM $0.00448
+8.27%
$4.48 million $928,383
Jun 27, 11 AM $0.00413
+20.73%
$4.13 million $783,092
Jun 27, 10 AM $0.0034
+3.51%
$3.4 million $488,351
Jun 27, 9 AM $0.00327
+1.26%
$3.27 million $479,671
Jun 27, 8 AM $0.00323
-0.88%
$3.23 million $478,572
Jun 27, 7 AM $0.00325
-0.07%
$3.25 million $483,647
Jun 27, 6 AM $0.00325
+0.78%
$3.25 million $481,144
Jun 27, 5 AM $0.00323
-1.07%
$3.23 million $491,602
Jun 27, 4 AM $0.00326
+0.91%
$3.26 million $493,099
Jun 27, 3 AM $0.00323
+0.57%
$3.23 million $504,198
Jun 27, 2 AM $0.00321
+0.09%
$3.21 million $506,765
Jun 27, 1 AM $0.00321
-1.24%
$3.21 million $510,485
Jun 27, 12 AM $0.00325
+0.49%
$3.25 million $513,430
Jun 26, 11 PM $0.00323
-0.09%
$3.23 million $509,944
Jun 26, 10 PM $0.00324
-0.23%
$3.24 million $524,167
Jun 26, 9 PM $0.00325
-0.13%
$3.25 million $521,795
Jun 26, 8 PM $0.00325
+0.35%
$3.25 million $524,348
Jun 26, 7 PM $0.00324
+1.11%
$3.24 million $526,710