客服小何 Historical Data

客服小何 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00467
-2.85%
$ 4.67 million $ 587,886
Jan 14, 7 PM $ 0.00481
-0.34%
$ 4.81 million $ 593,648
Jan 14, 6 PM $ 0.00483
-1.09%
$ 4.83 million $ 602,755
Jan 14, 5 PM $ 0.00488
+0.47%
$ 4.88 million $ 595,113
Jan 14, 4 PM $ 0.00486
+0.40%
$ 4.86 million $ 602,094
Jan 14, 3 PM $ 0.00484
-0.60%
$ 4.84 million $ 614,015
Jan 14, 2 PM $ 0.00488
+2.56%
$ 4.88 million $ 608,784
Jan 14, 1 PM $ 0.00476
+1.41%
$ 4.76 million $ 614,875
Jan 14, 12 PM $ 0.00471
-3.03%
$ 4.71 million $ 605,720
Jan 14, 11 AM $ 0.00487
-2.48%
$ 4.87 million $ 577,181
Jan 14, 10 AM $ 0.005
-0.06%
$ 5 million $ 573,621
Jan 14, 9 AM $ 0.005
+0.07%
$ 5 million $ 567,941
Jan 14, 8 AM $ 0.00499
-2.69%
$ 4.99 million $ 567,427
Jan 14, 7 AM $ 0.00513
+6.37%
$ 5.13 million $ 554,501
Jan 14, 6 AM $ 0.00488
-5.59%
$ 4.88 million $ 550,473
Jan 14, 5 AM $ 0.00517
-1.38%
$ 5.17 million $ 542,080
Jan 14, 4 AM $ 0.00524
+2.39%
$ 5.24 million $ 528,469
Jan 14, 3 AM $ 0.00513
-2.50%
$ 5.13 million $ 527,407
Jan 14, 2 AM $ 0.00526
+8.66%
$ 5.26 million $ 516,590
Jan 14, 1 AM $ 0.00485
-3.68%
$ 4.85 million $ 495,792
Jan 14, 12 AM $ 0.00503
+16.77%
$ 5.03 million $ 493,753
Jan 13, 11 PM $ 0.0043
-1.69%
$ 4.3 million $ 466,109
Jan 13, 10 PM $ 0.00437
+0.06%
$ 4.37 million $ 458,281
Jan 13, 9 PM $ 0.00438
+0.22%
$ 4.38 million $ 466,389
Jan 13, 8 PM $ 0.00437
-0.51%
$ 4.37 million $ 468,922
Jan 13, 7 PM $ 0.00441
+2.92%
$ 4.41 million $ 459,024
Jan 13, 6 PM $ 0.00428
+1.29%
$ 4.28 million $ 449,284
Jan 13, 5 PM $ 0.00423
-0.35%
$ 4.23 million $ 465,771
Jan 13, 4 PM $ 0.00424
-2.34%
$ 4.24 million $ 459,629
Jan 13, 3 PM $ 0.00434
+0.69%
$ 4.34 million $ 446,028
Jan 13, 2 PM $ 0.00431
+1.12%
$ 4.31 million $ 453,434
Jan 13, 1 PM $ 0.00425
-5.51%
$ 4.25 million $ 453,345
Jan 13, 12 PM $ 0.00449
-0.40%
$ 4.5 million $ 582,999
Jan 13, 11 AM $ 0.00451
-0.33%
$ 4.51 million $ 1.25 million
Jan 13, 10 AM $ 0.00452
+0.02%
$ 4.52 million $ 1.25 million
Jan 13, 9 AM $ 0.00452
-0.64%
$ 4.52 million $ 1.29 million
Jan 13, 8 AM $ 0.00455
-1.67%
$ 4.55 million $ 1.32 million
Jan 13, 7 AM $ 0.00461
+2.91%
$ 4.58 million $ 1.33 million
Jan 13, 6 AM $ 0.00448
-2.13%
$ 4.47 million $ 1.34 million
Jan 13, 5 AM $ 0.00458
+3.08%
$ 4.58 million $ 1.35 million
Jan 13, 4 AM $ 0.00443
-2.15%
$ 4.43 million $ 1.34 million
Jan 13, 3 AM $ 0.00452
-2.21%
$ 4.52 million $ 1.35 million
Jan 13, 2 AM $ 0.00465
-1.88%
$ 4.65 million $ 1.37 million
Jan 13, 1 AM $ 0.00474
+1.78%
$ 4.74 million $ 1.38 million
Jan 13, 12 AM $ 0.00466
+2.17%
$ 4.66 million $ 1.4 million
Jan 12, 11 PM $ 0.00456
+0.09%
$ 4.56 million $ 1.42 million
Jan 12, 10 PM $ 0.00455
+1.29%
$ 4.55 million $ 1.45 million
Jan 12, 9 PM $ 0.0045
+0.41%
$ 4.5 million $ 1.47 million
Jan 12, 8 PM $ 0.00447
-2.74%
$ 4.47 million $ 1.49 million
Jan 12, 7 PM $ 0.0046
+0.10%
$ 4.6 million $ 1.52 million