客服小何 Historical Data

客服小何 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00249
+0.09%
$ 2.49 million $ 402,701
Apr 28, 9 AM $ 0.00249
-0.09%
$ 2.49 million $ 399,625
Apr 28, 8 AM $ 0.00249
+0.24%
$ 2.49 million $ 397,745
Apr 28, 7 AM $ 0.00249
-0.38%
$ 2.49 million $ 407,515
Apr 28, 6 AM $ 0.0025
+0.23%
$ 2.5 million $ 418,345
Apr 28, 5 AM $ 0.00249
+1.45%
$ 2.49 million $ 423,784
Apr 28, 4 AM $ 0.00246
+1.39%
$ 2.46 million $ 438,411
Apr 28, 3 AM $ 0.00242
-6.61%
$ 2.42 million $ 443,423
Apr 28, 2 AM $ 0.00259
-0.24%
$ 2.59 million $ 429,737
Apr 28, 1 AM $ 0.0026
+0.33%
$ 2.6 million $ 430,106
Apr 28, 12 AM $ 0.00259
-1.17%
$ 2.59 million $ 450,648
Apr 27, 11 PM $ 0.00262
+0.26%
$ 2.62 million $ 446,699
Apr 27, 10 PM $ 0.00261
+0.85%
$ 2.61 million $ 446,937
Apr 27, 9 PM $ 0.00259
+0.86%
$ 2.59 million $ 444,186
Apr 27, 8 PM $ 0.00257
+1.24%
$ 2.57 million $ 443,865
Apr 27, 7 PM $ 0.00254
-0.44%
$ 2.54 million $ 453,623
Apr 27, 6 PM $ 0.00255
-0.29%
$ 2.55 million $ 457,622
Apr 27, 5 PM $ 0.00256
+0.11%
$ 2.56 million $ 457,023
Apr 27, 4 PM $ 0.00255
+0.98%
$ 2.55 million $ 461,552
Apr 27, 3 PM $ 0.00253
-2.65%
$ 2.53 million $ 462,976
Apr 27, 2 PM $ 0.0026
+0.45%
$ 2.6 million $ 467,650
Apr 27, 1 PM $ 0.00259
+0.34%
$ 2.59 million $ 479,041
Apr 27, 12 PM $ 0.00258
+0.51%
$ 2.58 million $ 487,262
Apr 27, 11 AM $ 0.00257
-0.44%
$ 2.57 million $ 481,431
Apr 27, 10 AM $ 0.00258
-0.41%
$ 2.58 million $ 482,235
Apr 27, 9 AM $ 0.00259
-0.14%
$ 2.59 million $ 484,921
Apr 27, 8 AM $ 0.00259
-0.22%
$ 2.59 million $ 486,932
Apr 27, 7 AM $ 0.0026
+0.20%
$ 2.6 million $ 483,382
Apr 27, 6 AM $ 0.00259
-0.42%
$ 2.59 million $ 488,168
Apr 27, 5 AM $ 0.0026
-4.12%
$ 2.6 million $ 497,199
Apr 27, 4 AM $ 0.00272
-0.68%
$ 2.72 million $ 471,577
Apr 27, 3 AM $ 0.00274
-0.96%
$ 2.74 million $ 475,649
Apr 27, 2 AM $ 0.00276
+1.50%
$ 2.76 million $ 481,793
Apr 27, 1 AM $ 0.00272
-0.68%
$ 2.72 million $ 486,105
Apr 27, 12 AM $ 0.00274
+0.01%
$ 2.74 million $ 482,873
Apr 26, 11 PM $ 0.00274
-0.20%
$ 2.74 million $ 487,137
Apr 26, 10 PM $ 0.00275
-1.01%
$ 2.75 million $ 479,751
Apr 26, 9 PM $ 0.00278
+0.77%
$ 2.78 million $ 483,639
Apr 26, 8 PM $ 0.00275
+0.59%
$ 2.75 million $ 485,876
Apr 26, 7 PM $ 0.00274
+0.75%
$ 2.74 million $ 485,964
Apr 26, 6 PM $ 0.00271
+0.05%
$ 2.71 million $ 489,728
Apr 26, 5 PM $ 0.00271
-2.77%
$ 2.71 million $ 490,987
Apr 26, 4 PM $ 0.00279
-1.09%
$ 2.79 million $ 494,624
Apr 26, 3 PM $ 0.00282
-1.64%
$ 2.82 million $ 498,598
Apr 26, 2 PM $ 0.00287
+1.09%
$ 2.87 million $ 512,017
Apr 26, 1 PM $ 0.00284
-2.65%
$ 2.84 million $ 522,882
Apr 26, 12 PM $ 0.00292
-0.89%
$ 2.92 million $ 534,737
Apr 26, 11 AM $ 0.00294
-0.82%
$ 2.94 million $ 538,038
Apr 26, 10 AM $ 0.00297
+1.43%
$ 2.97 million $ 547,126
Apr 26, 9 AM $ 0.00293
-1.01%
$ 2.93 million $ 557,172