客服小何 Historical Data

客服小何 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0045
+0.41%
$ 4.5 million $ 1.47 million
Jan 12, 8 PM $ 0.00447
-2.74%
$ 4.47 million $ 1.49 million
Jan 12, 7 PM $ 0.0046
+0.10%
$ 4.6 million $ 1.52 million
Jan 12, 6 PM $ 0.00459
-1.37%
$ 4.59 million $ 1.55 million
Jan 12, 5 PM $ 0.00466
-0.86%
$ 4.66 million $ 1.58 million
Jan 12, 4 PM $ 0.0047
+1.09%
$ 4.7 million $ 1.61 million
Jan 12, 3 PM $ 0.00463
+1.88%
$ 4.63 million $ 1.61 million
Jan 12, 2 PM $ 0.00454
-1.64%
$ 4.54 million $ 1.62 million
Jan 12, 1 PM $ 0.00462
-4.23%
$ 4.62 million $ 1.65 million
Jan 12, 12 PM $ 0.00482
+4.43%
$ 4.82 million $ 1.68 million
Jan 12, 11 AM $ 0.00462
-0.86%
$ 4.62 million $ 1.69 million
Jan 12, 10 AM $ 0.00466
+0.08%
$ 4.66 million $ 1.7 million
Jan 12, 9 AM $ 0.00466
-2.13%
$ 4.66 million $ 1.74 million
Jan 12, 8 AM $ 0.00476
-4.45%
$ 4.76 million $ 1.72 million
Jan 12, 7 AM $ 0.00498
-0.55%
$ 4.98 million $ 1.74 million
Jan 12, 6 AM $ 0.00501
-2.44%
$ 5.01 million $ 1.75 million
Jan 12, 5 AM $ 0.00513
-1.26%
$ 5.16 million $ 1.78 million
Jan 12, 4 AM $ 0.00523
-1.10%
$ 5.23 million $ 1.8 million
Jan 12, 3 AM $ 0.00529
-2.69%
$ 5.29 million $ 1.82 million
Jan 12, 2 AM $ 0.00542
+7.47%
$ 5.43 million $ 1.81 million
Jan 12, 1 AM $ 0.00504
+4.51%
$ 5.01 million $ 1.79 million
Jan 12, 12 AM $ 0.00482
-0.12%
$ 4.82 million $ 1.8 million
Jan 11, 11 PM $ 0.00483
-3.15%
$ 4.82 million $ 1.8 million
Jan 11, 10 PM $ 0.00498
+1.03%
$ 4.98 million $ 1.81 million
Jan 11, 9 PM $ 0.00493
+3.32%
$ 4.93 million $ 1.8 million
Jan 11, 8 PM $ 0.00478
-0.64%
$ 4.77 million $ 1.77 million
Jan 11, 7 PM $ 0.00482
-1.89%
$ 4.82 million $ 1.76 million
Jan 11, 6 PM $ 0.00492
-3.02%
$ 4.92 million $ 1.74 million
Jan 11, 5 PM $ 0.00507
-1.01%
$ 5.07 million $ 1.73 million
Jan 11, 4 PM $ 0.00512
+1.92%
$ 5.12 million $ 1.72 million
Jan 11, 3 PM $ 0.00502
+1.78%
$ 5.02 million $ 1.71 million
Jan 11, 2 PM $ 0.00494
-9.13%
$ 4.94 million $ 1.67 million
Jan 11, 1 PM $ 0.00543
+7.84%
$ 5.43 million $ 1.67 million
Jan 11, 12 PM $ 0.00503
-5.66%
$ 5.03 million $ 1.62 million
Jan 11, 11 AM $ 0.00533
-8.63%
$ 5.33 million $ 1.61 million
Jan 11, 10 AM $ 0.00584
+4.02%
$ 5.86 million $ 1.6 million
Jan 11, 9 AM $ 0.00561
+8.30%
$ 5.61 million $ 1.52 million
Jan 11, 8 AM $ 0.00518
+1.83%
$ 5.18 million $ 1.46 million
Jan 11, 7 AM $ 0.00509
-9.02%
$ 5.09 million $ 1.42 million
Jan 11, 6 AM $ 0.00561
-4.69%
$ 5.63 million $ 1.42 million
Jan 11, 5 AM $ 0.00587
-9.85%
$ 5.87 million $ 1.41 million
Jan 11, 4 AM $ 0.00654
+0.97%
$ 6.54 million $ 1.37 million
Jan 11, 3 AM $ 0.00647
+6.07%
$ 6.47 million $ 1.31 million
Jan 11, 2 AM $ 0.00608
-5.33%
$ 6.08 million $ 1.18 million
Jan 11, 1 AM $ 0.00643
+8.01%
$ 6.43 million $ 1.15 million
Jan 11, 12 AM $ 0.00595
+3.38%
$ 5.95 million $ 1.06 million
Jan 10, 11 PM $ 0.00575
+3.59%
$ 5.75 million $ 1.01 million
Jan 10, 10 PM $ 0.00555
+24.48%
$ 5.55 million $ 923,326
Jan 10, 9 PM $ 0.00446
-5.06%
$ 4.46 million $ 860,368
Jan 10, 8 PM $ 0.00472
-0.76%
$ 4.73 million $ 857,879