客服小何 Historical Data

客服小何 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00293
-1.01%
$ 2.93 million $ 557,172
Apr 26, 8 AM $ 0.00296
-3.03%
$ 2.96 million $ 568,403
Apr 26, 7 AM $ 0.00305
-1.31%
$ 3.05 million $ 580,389
Apr 26, 6 AM $ 0.0031
-0.49%
$ 3.1 million $ 621,660
Apr 26, 5 AM $ 0.00311
-0.23%
$ 3.11 million $ 621,171
Apr 26, 4 AM $ 0.00312
-2.28%
$ 3.12 million $ 625,862
Apr 26, 3 AM $ 0.00319
+2.21%
$ 3.19 million $ 617,238
Apr 26, 2 AM $ 0.00312
+1.50%
$ 3.12 million $ 629,671
Apr 26, 1 AM $ 0.00308
+0.61%
$ 3.08 million $ 630,278
Apr 26, 12 AM $ 0.00306
-0.05%
$ 3.06 million $ 625,506
Apr 25, 11 PM $ 0.00306
+0.01%
$ 3.06 million $ 634,670
Apr 25, 10 PM $ 0.00306
+1.24%
$ 3.06 million $ 646,783
Apr 25, 9 PM $ 0.00302
+0.04%
$ 3.02 million $ 645,867
Apr 25, 8 PM $ 0.00302
+0.87%
$ 3.02 million $ 647,396
Apr 25, 7 PM $ 0.00299
-0.23%
$ 2.99 million $ 642,936
Apr 25, 6 PM $ 0.003
-0.94%
$ 3 million $ 643,028
Apr 25, 5 PM $ 0.00303
-1.86%
$ 3.03 million $ 661,347
Apr 25, 4 PM $ 0.00308
-3.39%
$ 3.08 million $ 671,169
Apr 25, 3 PM $ 0.00319
-0.57%
$ 3.19 million $ 669,499
Apr 25, 2 PM $ 0.00321
+5.44%
$ 3.21 million $ 678,460
Apr 25, 1 PM $ 0.00304
-4.32%
$ 3.04 million $ 694,559
Apr 25, 12 PM $ 0.00318
+0.01%
$ 3.18 million $ 696,104
Apr 25, 11 AM $ 0.00318
+0.15%
$ 3.18 million $ 702,556
Apr 25, 10 AM $ 0.00317
+1.90%
$ 3.17 million $ 693,177
Apr 25, 9 AM $ 0.00311
+0.07%
$ 3.11 million $ 675,794
Apr 25, 8 AM $ 0.00311
-1.71%
$ 3.11 million $ 669,242
Apr 25, 7 AM $ 0.00317
+3.35%
$ 3.17 million $ 660,362
Apr 25, 6 AM $ 0.00306
+3.25%
$ 3.06 million $ 612,654
Apr 25, 5 AM $ 0.00297
-0.17%
$ 2.97 million $ 599,398
Apr 25, 4 AM $ 0.00297
-1.17%
$ 2.97 million $ 592,023
Apr 25, 3 AM $ 0.00301
+2.13%
$ 3.01 million $ 595,505
Apr 25, 2 AM $ 0.00295
+1.17%
$ 2.95 million $ 570,525
Apr 25, 1 AM $ 0.00291
+2.09%
$ 2.91 million $ 575,720
Apr 25, 12 AM $ 0.00285
-3.25%
$ 2.85 million $ 580,098
Apr 24, 11 PM $ 0.00295
+2.22%
$ 2.95 million $ 586,392
Apr 24, 10 PM $ 0.00288
+0.63%
$ 2.88 million $ 595,891
Apr 24, 9 PM $ 0.00287
+0.23%
$ 2.87 million $ 594,813
Apr 24, 8 PM $ 0.00286
-0.57%
$ 2.86 million $ 594,291
Apr 24, 7 PM $ 0.00288
-1.14%
$ 2.88 million $ 591,555
Apr 24, 6 PM $ 0.00291
+0.49%
$ 2.91 million $ 583,769
Apr 24, 5 PM $ 0.00289
+4.91%
$ 2.89 million $ 567,347
Apr 24, 4 PM $ 0.00276
+0.41%
$ 2.76 million $ 557,540
Apr 24, 3 PM $ 0.00274
-4.48%
$ 2.74 million $ 567,111
Apr 24, 2 PM $ 0.00287
+2.00%
$ 2.87 million $ 549,790
Apr 24, 1 PM $ 0.00282
+5.11%
$ 2.82 million $ 510,016
Apr 24, 12 PM $ 0.00268
+0.61%
$ 2.68 million $ 494,437
Apr 24, 11 AM $ 0.00266
-0.42%
$ 2.66 million $ 495,892
Apr 24, 10 AM $ 0.00267
+0.13%
$ 2.67 million $ 506,793
Apr 24, 9 AM $ 0.00267
+3.42%
$ 2.67 million $ 511,915
Apr 24, 8 AM $ 0.00258
-0.90%
$ 2.58 million $ 513,618