Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00324
+1.11%
$3.24 million $526,710
Jun 26, 6 PM $0.0032
-0.38%
$3.2 million $524,915
Jun 26, 5 PM $0.00321
-0.08%
$3.21 million $526,916
Jun 26, 4 PM $0.00322
+2.12%
$3.22 million $527,882
Jun 26, 3 PM $0.00315
-1.15%
$3.15 million $519,659
Jun 26, 2 PM $0.00319
+0.00%
$3.19 million $512,624
Jun 26, 1 PM $0.00319
+1.95%
$3.19 million $532,436
Jun 26, 12 PM $0.00313
+0.96%
$3.13 million $530,431
Jun 26, 11 AM $0.0031
-1.14%
$3.1 million $527,536
Jun 26, 10 AM $0.00314
-0.49%
$3.14 million $531,553
Jun 26, 9 AM $0.00316
+0.84%
$3.16 million $529,110
Jun 26, 8 AM $0.00313
+0.26%
$3.13 million $528,177
Jun 26, 7 AM $0.00311
+3.33%
$3.11 million $529,404
Jun 26, 6 AM $0.00301
-1.17%
$3.01 million $514,280
Jun 26, 5 AM $0.00303
-2.24%
$3.03 million $517,679
Jun 26, 4 AM $0.00317
-1.22%
$3.17 million $548,359
Jun 26, 3 AM $0.00321
+4.73%
$3.21 million $547,639
Jun 26, 2 AM $0.00307
-2.62%
$3.07 million $534,082
Jun 26, 1 AM $0.00315
+1.82%
$3.15 million $548,206
Jun 26, 12 AM $0.0031
-2.18%
$3.1 million $511,382
Jun 25, 11 PM $0.00317
-4.28%
$3.17 million $529,982
Jun 25, 10 PM $0.00332
-6.31%
$3.32 million $456,576
Jun 25, 9 PM $0.00359
-8.45%
$3.59 million $135,488
Jun 25, 8 PM $0.0037
+13.03%
$3.7 million $233,772
Jun 25, 7 PM $0.00327
+0.66%
$3.27 million $547,401
Jun 25, 6 PM $0.00325
+0.70%
$3.25 million $544,546
Jun 25, 5 PM $0.00323
-0.32%
$3.23 million $548,817
Jun 25, 4 PM $0.00324
+3.75%
$3.24 million $596,914
Jun 25, 3 PM $0.00312
-0.07%
$3.12 million $598,482
Jun 25, 2 PM $0.00312
-3.70%
$3.12 million $602,131
Jun 25, 1 PM $0.00324
-2.24%
$3.24 million $596,517
Jun 25, 12 PM $0.00332
+0.48%
$3.32 million $610,764
Jun 25, 11 AM $0.0033
-0.97%
$3.3 million $613,343
Jun 25, 10 AM $0.00334
+0.31%
$3.34 million $605,849
Jun 25, 9 AM $0.00333
+12.98%
$3.33 million $608,298
Jun 25, 8 AM $0.00289
-1.95%
$2.89 million $168,046
Jun 25, 7 AM $0.00272
-19.31%
$2.72 million $155,431
Jun 25, 6 AM $0.00374
-11.41%
$3.74 million $191,574
Jun 25, 5 AM $0.00421
-1.15%
$4.21 million $220,187
Jun 25, 4 AM $0.00426
+29.40%
$4.26 million $185,017
Jun 25, 3 AM $0.00329
-0.45%
$3.29 million $553,684
Jun 25, 2 AM $0.00331
+1.32%
$3.31 million $562,634
Jun 25, 1 AM $0.00327
-0.48%
$3.27 million $569,586
Jun 25, 12 AM $0.00329
-0.28%
$3.29 million $567,703
Jun 24, 11 PM $0.0033
+0.57%
$3.3 million $567,623
Jun 24, 10 PM $0.00329
+1.38%
$3.29 million $558,734
Jun 24, 9 PM $0.00324
-0.31%
$3.24 million $553,987
Jun 24, 8 PM $0.00326
+1.99%
$3.26 million $556,472
Jun 24, 7 PM $0.00319
+0.03%
$3.19 million $547,447
Jun 24, 6 PM $0.00319
-1.81%
$3.19 million $546,120