客服小何 Historical Data

客服小何 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00446
-5.06%
$ 4.46 million $ 860,368
Jan 10, 8 PM $ 0.00472
-0.76%
$ 4.73 million $ 857,879
Jan 10, 7 PM $ 0.00475
+5.97%
$ 4.75 million $ 850,504
Jan 10, 6 PM $ 0.00448
-10.33%
$ 4.48 million $ 837,518
Jan 10, 5 PM $ 0.00499
+1.33%
$ 4.99 million $ 822,852
Jan 10, 4 PM $ 0.00493
+12.74%
$ 4.93 million $ 802,030
Jan 10, 3 PM $ 0.00437
+1.55%
$ 4.37 million $ 760,735
Jan 10, 2 PM $ 0.00431
+5.39%
$ 4.31 million $ 740,315
Jan 10, 1 PM $ 0.00409
+0.33%
$ 4.09 million $ 701,792
Jan 10, 12 PM $ 0.00408
-0.02%
$ 4.08 million $ 691,250
Jan 10, 11 AM $ 0.00408
-0.42%
$ 4.08 million $ 693,391
Jan 10, 10 AM $ 0.0041
-1.13%
$ 4.1 million $ 684,816
Jan 10, 9 AM $ 0.00414
+3.44%
$ 4.14 million $ 698,411
Jan 10, 8 AM $ 0.004
-2.54%
$ 4 million $ 692,208
Jan 10, 7 AM $ 0.00411
-0.13%
$ 4.11 million $ 692,707
Jan 10, 6 AM $ 0.00411
-1.11%
$ 4.11 million $ 689,585
Jan 10, 5 AM $ 0.00416
+4.60%
$ 4.16 million $ 682,196
Jan 10, 4 AM $ 0.00398
-1.17%
$ 3.98 million $ 674,212
Jan 10, 3 AM $ 0.00403
-2.50%
$ 4.04 million $ 689,393
Jan 10, 2 AM $ 0.00413
+0.37%
$ 4.13 million $ 715,371
Jan 10, 1 AM $ 0.00412
+0.64%
$ 4.12 million $ 721,353
Jan 10, 12 AM $ 0.00409
+0.74%
$ 4.08 million $ 724,644
Jan 9, 11 PM $ 0.00405
-0.75%
$ 4.05 million $ 720,449
Jan 9, 10 PM $ 0.00408
+0.20%
$ 4.08 million $ 717,246
Jan 9, 9 PM $ 0.00407
+0.73%
$ 4.07 million $ 721,157
Jan 9, 8 PM $ 0.00405
+0.47%
$ 4.05 million $ 722,864
Jan 9, 7 PM $ 0.00403
+0.07%
$ 4.03 million $ 729,703
Jan 9, 6 PM $ 0.00403
-1.90%
$ 4.03 million $ 727,221
Jan 9, 5 PM $ 0.00413
+3.05%
$ 4.13 million $ 724,492
Jan 9, 4 PM $ 0.004
-2.07%
$ 4.01 million $ 717,526
Jan 9, 3 PM $ 0.00409
+1.21%
$ 4.09 million $ 710,415
Jan 9, 2 PM $ 0.00404
+0.67%
$ 4.04 million $ 709,127
Jan 9, 1 PM $ 0.00405
-0.43%
$ 4.07 million $ 702,905
Jan 9, 12 PM $ 0.00408
+1.75%
$ 4.08 million $ 705,527
Jan 9, 11 AM $ 0.00401
+0.92%
$ 4.01 million $ 704,902
Jan 9, 10 AM $ 0.00398
-1.55%
$ 3.98 million $ 705,314
Jan 9, 9 AM $ 0.00404
+1.03%
$ 4.04 million $ 715,201
Jan 9, 8 AM $ 0.004
-3.48%
$ 4 million $ 727,092
Jan 9, 7 AM $ 0.00414
+1.76%
$ 4.14 million $ 737,126
Jan 9, 6 AM $ 0.00409
-3.37%
$ 4.09 million $ 749,392
Jan 9, 5 AM $ 0.00423
-0.67%
$ 4.23 million $ 748,598
Jan 9, 4 AM $ 0.00426
+5.28%
$ 4.26 million $ 750,489
Jan 9, 3 AM $ 0.00407
-8.79%
$ 4.07 million $ 742,505
Jan 9, 2 AM $ 0.00446
+8.31%
$ 4.46 million $ 728,538
Jan 9, 1 AM $ 0.00412
+0.88%
$ 4.13 million $ 706,871
Jan 9, 12 AM $ 0.00408
+5.53%
$ 4.08 million $ 689,061
Jan 8, 11 PM $ 0.00387
-1.33%
$ 3.87 million $ 685,290
Jan 8, 10 PM $ 0.00392
+0.97%
$ 3.92 million $ 683,155
Jan 8, 9 PM $ 0.00388
-0.12%
$ 3.88 million $ 685,473
Jan 8, 8 PM $ 0.00388
+0.81%
$ 3.88 million $ 683,045