Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.00319
-1.81%
$3.19 million $546,120
Jun 24, 5 PM $0.00326
-4.32%
$3.26 million $533,966
Jun 24, 4 PM $0.00341
+0.23%
$3.41 million $495,841
Jun 24, 3 PM $0.0034
+0.21%
$3.4 million $488,974
Jun 24, 2 PM $0.00339
-3.61%
$3.39 million $484,569
Jun 24, 1 PM $0.00358
-2.75%
$3.58 million $480,584
Jun 24, 12 PM $0.00367
-1.09%
$3.67 million $470,404
Jun 24, 11 AM $0.00371
-10.53%
$3.71 million $469,263
Jun 24, 10 AM $0.00565
+50.89%
$5.65 million $57,549
Jun 24, 9 AM $0.00374
+1.66%
$3.74 million $473,271
Jun 24, 8 AM $0.00369
-0.62%
$3.69 million $412,438
Jun 24, 7 AM $0.00372
+1.07%
$3.72 million $467,360
Jun 24, 6 AM $0.00367
-0.44%
$3.67 million $466,107
Jun 24, 5 AM $0.00368
+0.70%
$3.68 million $472,345
Jun 24, 4 AM $0.00366
+0.14%
$3.66 million $473,146
Jun 24, 3 AM $0.00366
+0.33%
$3.66 million $478,009
Jun 24, 2 AM $0.00365
-1.89%
$3.65 million $476,180
Jun 24, 1 AM $0.00372
-0.06%
$3.72 million $469,773
Jun 24, 12 AM $0.00372
-0.02%
$3.72 million $477,407
Jun 23, 11 PM $0.00372
+0.57%
$3.72 million $481,957
Jun 23, 10 PM $0.0037
+0.33%
$3.7 million $485,390
Jun 23, 9 PM $0.00369
+0.19%
$3.69 million $487,575
Jun 23, 8 PM $0.00368
+0.12%
$3.68 million $487,272
Jun 23, 7 PM $0.00368
-0.17%
$3.68 million $482,038
Jun 23, 6 PM $0.00369
-0.16%
$3.69 million $486,963
Jun 23, 5 PM $0.00369
-0.15%
$3.69 million $493,894
Jun 23, 4 PM $0.0037
+0.30%
$3.7 million $504,135
Jun 23, 3 PM $0.00369
+1.03%
$3.69 million $514,474
Jun 23, 2 PM $0.00365
-1.28%
$3.65 million $509,437
Jun 23, 1 PM $0.0037
+0.02%
$3.7 million $512,628
Jun 23, 12 PM $0.0037
-0.49%
$3.7 million $550,653
Jun 23, 11 AM $0.00371
-0.19%
$3.71 million $554,851
Jun 23, 10 AM $0.00373
+0.78%
$3.73 million $565,771
Jun 23, 9 AM $0.00371
-0.26%
$3.71 million $571,662
Jun 23, 8 AM $0.00372
-0.02%
$3.72 million $580,449
Jun 23, 7 AM $0.00372
-0.10%
$3.72 million $589,754
Jun 23, 6 AM $0.00372
-3.25%
$3.72 million $591,535
Jun 23, 5 AM $0.00385
+0.04%
$3.85 million $583,295
Jun 23, 4 AM $0.00385
+1.35%
$3.85 million $583,658
Jun 23, 3 AM $0.0038
-1.72%
$3.8 million $576,486
Jun 23, 2 AM $0.00387
+0.96%
$3.87 million $575,881
Jun 23, 1 AM $0.00383
-2.73%
$3.83 million $572,669
Jun 23, 12 AM $0.00394
+1.39%
$3.94 million $566,610
Jun 22, 11 PM $0.00389
+1.20%
$3.89 million $560,846
Jun 22, 10 PM $0.00384
+0.77%
$3.84 million $561,239
Jun 22, 9 PM $0.0038
+1.41%
$3.8 million $555,133
Jun 22, 8 PM $0.00375
-0.26%
$3.75 million $557,661
Jun 22, 7 PM $0.00376
+1.12%
$3.76 million $560,804
Jun 22, 6 PM $0.00372
-1.17%
$3.72 million $562,497
Jun 22, 5 PM $0.00378
-0.58%
$3.78 million $553,147