客服小何 Historical Data

客服小何 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00388
+0.81%
$ 3.88 million $ 683,045
Jan 8, 7 PM $ 0.00385
+0.49%
$ 3.85 million $ 684,843
Jan 8, 6 PM $ 0.00383
-0.56%
$ 3.83 million $ 682,429
Jan 8, 5 PM $ 0.00385
-0.10%
$ 3.85 million $ 683,983
Jan 8, 4 PM $ 0.00385
-5.20%
$ 3.85 million $ 694,262
Jan 8, 3 PM $ 0.00407
+3.83%
$ 4.07 million $ 695,464
Jan 8, 2 PM $ 0.00393
+3.71%
$ 3.93 million $ 691,162
Jan 8, 1 PM $ 0.0038
-0.90%
$ 3.8 million $ 698,506
Jan 8, 12 PM $ 0.00383
-1.53%
$ 3.83 million $ 713,244
Jan 8, 11 AM $ 0.00389
+4.23%
$ 3.89 million $ 714,072
Jan 8, 10 AM $ 0.00373
+0.26%
$ 3.73 million $ 745,130
Jan 8, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 775,423
Jan 8, 8 AM $ 0.00372
-4.18%
$ 3.72 million $ 766,009
Jan 8, 7 AM $ 0.00388
+1.53%
$ 3.88 million $ 756,903
Jan 8, 6 AM $ 0.00382
-2.76%
$ 3.82 million $ 723,568
Jan 8, 5 AM $ 0.00393
-1.47%
$ 3.93 million $ 726,388
Jan 8, 4 AM $ 0.00399
+1.46%
$ 3.99 million $ 722,617
Jan 8, 3 AM $ 0.00393
+1.14%
$ 3.93 million $ 728,099
Jan 8, 2 AM $ 0.00389
-1.53%
$ 3.88 million $ 741,589
Jan 8, 1 AM $ 0.00395
-1.30%
$ 3.95 million $ 738,400
Jan 8, 12 AM $ 0.004
+0.74%
$ 4 million $ 747,936
Jan 7, 11 PM $ 0.00397
+1.88%
$ 3.97 million $ 747,657
Jan 7, 10 PM $ 0.0039
-0.65%
$ 3.9 million $ 747,457
Jan 7, 9 PM $ 0.00392
+1.42%
$ 3.92 million $ 746,083
Jan 7, 8 PM $ 0.00387
-0.29%
$ 3.87 million $ 745,244
Jan 7, 7 PM $ 0.00387
-0.75%
$ 3.87 million $ 751,517
Jan 7, 6 PM $ 0.0039
-0.99%
$ 3.9 million $ 749,175
Jan 7, 5 PM $ 0.00394
+0.90%
$ 3.94 million $ 753,870
Jan 7, 4 PM $ 0.00391
+1.48%
$ 3.91 million $ 745,401
Jan 7, 3 PM $ 0.00385
-0.11%
$ 3.87 million $ 735,244
Jan 7, 2 PM $ 0.00388
-6.11%
$ 3.88 million $ 726,426
Jan 7, 1 PM $ 0.00414
-10.69%
$ 4.14 million $ 708,372
Jan 7, 12 PM $ 0.00464
+1.86%
$ 4.64 million $ 679,553
Jan 7, 11 AM $ 0.00455
-12.10%
$ 4.55 million $ 648,216
Jan 7, 10 AM $ 0.00518
+38.97%
$ 5.18 million $ 591,006
Jan 7, 9 AM $ 0.00373
-1.31%
$ 3.73 million $ 489,703
Jan 7, 8 AM $ 0.00378
+0.30%
$ 3.78 million $ 487,422
Jan 7, 7 AM $ 0.00377
-0.28%
$ 3.77 million $ 484,248
Jan 7, 6 AM $ 0.00379
+2.08%
$ 3.79 million $ 480,315
Jan 7, 5 AM $ 0.00373
-0.72%
$ 3.73 million $ 474,230
Jan 7, 4 AM $ 0.00376
-0.44%
$ 3.76 million $ 481,884
Jan 7, 3 AM $ 0.00375
-3.65%
$ 3.75 million $ 472,494
Jan 7, 2 AM $ 0.0039
-1.71%
$ 3.9 million $ 455,356
Jan 7, 1 AM $ 0.00397
-1.40%
$ 3.97 million $ 451,906
Jan 7, 12 AM $ 0.00403
-1.13%
$ 4.03 million $ 445,513
Jan 6, 11 PM $ 0.00408
+0.46%
$ 4.08 million $ 446,544
Jan 6, 10 PM $ 0.00406
+0.30%
$ 4.06 million $ 434,249
Jan 6, 9 PM $ 0.00404
+1.39%
$ 4.04 million $ 434,161
Jan 6, 8 PM $ 0.00399
-0.66%
$ 3.99 million $ 442,697
Jan 6, 7 PM $ 0.00401
-0.29%
$ 4.01 million $ 432,342