客服小何 Historical Data

客服小何 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00245
-0.14%
$ 2.45 million $ 821,796
Apr 22, 6 AM $ 0.00246
-4.47%
$ 2.46 million $ 864,664
Apr 22, 5 AM $ 0.00257
+0.76%
$ 2.57 million $ 878,603
Apr 22, 4 AM $ 0.00255
+0.77%
$ 2.55 million $ 869,596
Apr 22, 3 AM $ 0.00253
-9.50%
$ 2.53 million $ 852,059
Apr 22, 2 AM $ 0.0028
+2.45%
$ 2.8 million $ 901,402
Apr 22, 1 AM $ 0.00273
+2.45%
$ 2.73 million $ 905,457
Apr 22, 12 AM $ 0.00266
-0.57%
$ 2.66 million $ 897,567
Apr 21, 11 PM $ 0.00267
-1.42%
$ 2.67 million $ 923,777
Apr 21, 10 PM $ 0.00271
-0.82%
$ 2.71 million $ 925,651
Apr 21, 9 PM $ 0.00273
-0.58%
$ 2.73 million $ 940,994
Apr 21, 8 PM $ 0.00275
-1.21%
$ 2.75 million $ 954,616
Apr 21, 7 PM $ 0.00278
-1.44%
$ 2.78 million $ 959,416
Apr 21, 6 PM $ 0.00282
-5.54%
$ 2.82 million $ 984,478
Apr 21, 5 PM $ 0.00299
+0.80%
$ 2.99 million $ 1 million
Apr 21, 4 PM $ 0.00296
+7.60%
$ 2.96 million $ 1.02 million
Apr 21, 3 PM $ 0.00275
+3.54%
$ 2.75 million $ 1.17 million
Apr 21, 2 PM $ 0.00265
-1.68%
$ 2.65 million $ 1.49 million
Apr 21, 1 PM $ 0.0027
+1.52%
$ 2.7 million $ 1.49 million
Apr 21, 12 PM $ 0.00266
-7.76%
$ 2.66 million $ 1.49 million
Apr 21, 11 AM $ 0.00288
-0.70%
$ 2.88 million $ 1.46 million
Apr 21, 10 AM $ 0.0029
+10.22%
$ 2.9 million $ 1.45 million
Apr 21, 9 AM $ 0.00264
+2.60%
$ 2.64 million $ 1.38 million
Apr 21, 8 AM $ 0.00257
-1.77%
$ 2.57 million $ 1.38 million
Apr 21, 7 AM $ 0.00261
+8.24%
$ 2.61 million $ 1.36 million
Apr 21, 6 AM $ 0.00241
-4.92%
$ 2.41 million $ 1.32 million
Apr 21, 5 AM $ 0.00253
-2.50%
$ 2.53 million $ 1.3 million
Apr 21, 4 AM $ 0.0026
-1.67%
$ 2.6 million $ 1.31 million
Apr 21, 3 AM $ 0.00265
-0.26%
$ 2.65 million $ 1.27 million
Apr 21, 2 AM $ 0.00266
+5.61%
$ 2.66 million $ 1.16 million
Apr 21, 1 AM $ 0.00251
-3.14%
$ 2.51 million $ 1.14 million
Apr 21, 12 AM $ 0.0026
+0.79%
$ 2.6 million $ 1.13 million
Apr 20, 11 PM $ 0.00257
+0.31%
$ 2.57 million $ 1.11 million
Apr 20, 10 PM $ 0.00256
+4.21%
$ 2.56 million $ 1.1 million
Apr 20, 9 PM $ 0.00246
+3.50%
$ 2.46 million $ 1.09 million
Apr 20, 8 PM $ 0.00238
-2.41%
$ 2.38 million $ 1.08 million
Apr 20, 7 PM $ 0.00244
-4.53%
$ 2.44 million $ 1.07 million
Apr 20, 6 PM $ 0.00255
+2.09%
$ 2.55 million $ 1.06 million
Apr 20, 5 PM $ 0.0025
-3.45%
$ 2.5 million $ 998,184
Apr 20, 4 PM $ 0.00259
-14.31%
$ 2.59 million $ 975,495
Apr 20, 3 PM $ 0.00302
+52.74%
$ 3.02 million $ 780,350
Apr 20, 2 PM $ 0.00198
+8.13%
$ 1.98 million $ 454,363
Apr 20, 1 PM $ 0.00183
-3.07%
$ 1.83 million $ 430,260
Apr 20, 12 PM $ 0.00189
+0.92%
$ 1.89 million $ 431,172
Apr 20, 11 AM $ 0.00187
-0.63%
$ 1.87 million $ 444,548
Apr 20, 10 AM $ 0.00188
-0.41%
$ 1.88 million $ 461,110
Apr 20, 9 AM $ 0.00189
+0.20%
$ 1.89 million $ 466,230
Apr 20, 8 AM $ 0.00189
-2.59%
$ 1.89 million $ 459,164
Apr 20, 7 AM $ 0.00195
+9.59%
$ 1.95 million $ 455,600
Apr 20, 6 AM $ 0.00177
-5.43%
$ 1.77 million $ 444,217