Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00378
-0.58%
$3.78 million $553,147
Jun 22, 4 PM $0.00379
+1.58%
$3.79 million $547,005
Jun 22, 3 PM $0.00374
+0.26%
$3.74 million $542,941
Jun 22, 2 PM $0.00372
+1.82%
$3.72 million $543,988
Jun 22, 1 PM $0.00366
-3.33%
$3.66 million $532,523
Jun 22, 12 PM $0.00378
-0.61%
$3.78 million $506,552
Jun 22, 11 AM $0.00381
-1.95%
$3.81 million $506,112
Jun 22, 10 AM $0.00388
+2.03%
$3.88 million $491,081
Jun 22, 9 AM $0.00381
-4.16%
$3.81 million $489,314
Jun 22, 8 AM $0.00398
+2.70%
$3.98 million $500,429
Jun 22, 7 AM $0.00385
+1.26%
$3.85 million $491,575
Jun 22, 6 AM $0.0038
+0.57%
$3.8 million $488,934
Jun 22, 5 AM $0.00378
+0.69%
$3.78 million $493,241
Jun 22, 4 AM $0.00374
+0.20%
$3.74 million $493,487
Jun 22, 3 AM $0.00373
+0.28%
$3.73 million $502,645
Jun 22, 2 AM $0.00372
-0.37%
$3.72 million $504,214
Jun 22, 1 AM $0.00374
+0.81%
$3.74 million $509,518
Jun 22, 12 AM $0.00371
+0.80%
$3.71 million $506,687
Jun 21, 11 PM $0.00367
-0.44%
$3.67 million $508,333
Jun 21, 10 PM $0.00369
-0.02%
$3.69 million $508,196
Jun 21, 9 PM $0.00369
-0.13%
$3.69 million $514,260
Jun 21, 8 PM $0.00369
-0.04%
$3.69 million $515,453
Jun 21, 7 PM $0.00369
+0.14%
$3.69 million $519,042
Jun 21, 6 PM $0.00368
+0.15%
$3.68 million $518,817
Jun 21, 5 PM $0.00368
-0.08%
$3.68 million $518,884
Jun 21, 4 PM $0.00368
-0.22%
$3.68 million $514,157
Jun 21, 3 PM $0.00369
+0.51%
$3.69 million $512,288
Jun 21, 2 PM $0.00367
+0.17%
$3.67 million $520,423
Jun 21, 1 PM $0.00366
+1.61%
$3.66 million $518,058
Jun 21, 12 PM $0.00361
-2.05%
$3.61 million $518,097
Jun 21, 11 AM $0.00368
-0.18%
$3.68 million $521,488
Jun 21, 10 AM $0.00369
+0.66%
$3.69 million $523,032
Jun 21, 9 AM $0.00366
-5.94%
$3.66 million $525,796
Jun 21, 8 AM $0.0039
-0.01%
$3.9 million $515,406
Jun 21, 7 AM $0.00388
-0.57%
$3.88 million $527,001
Jun 21, 6 AM $0.00391
+0.37%
$3.91 million $537,527
Jun 21, 5 AM $0.00389
+0.82%
$3.89 million $555,262
Jun 21, 4 AM $0.00386
-0.49%
$3.86 million $560,596
Jun 21, 3 AM $0.00388
+0.36%
$3.88 million $556,354
Jun 21, 2 AM $0.00388
-0.17%
$3.88 million $551,845
Jun 21, 1 AM $0.00388
+0.64%
$3.88 million $552,713
Jun 21, 12 AM $0.00385
+0.67%
$3.85 million $548,845
Jun 20, 11 PM $0.00383
-0.59%
$3.83 million $544,848
Jun 20, 10 PM $0.00385
+0.64%
$3.85 million $544,939
Jun 20, 9 PM $0.00384
+1.11%
$3.84 million $544,475
Jun 20, 8 PM $0.00379
-2.10%
$3.79 million $538,204
Jun 20, 7 PM $0.00386
+0.75%
$3.86 million $536,496
Jun 20, 6 PM $0.00383
+0.08%
$3.83 million $533,640
Jun 20, 5 PM $0.00385
-0.26%
$3.85 million $534,478
Jun 20, 4 PM $0.00386
+0.39%
$3.86 million $548,290