客服小何 Historical Data

客服小何 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00399
-0.66%
$ 3.99 million $ 442,697
Jan 6, 7 PM $ 0.00401
-0.29%
$ 4.01 million $ 432,342
Jan 6, 6 PM $ 0.00402
+0.28%
$ 4.02 million $ 436,940
Jan 6, 5 PM $ 0.00406
-0.64%
$ 4.06 million $ 430,952
Jan 6, 4 PM $ 0.00408
-1.23%
$ 4.08 million $ 422,440
Jan 6, 3 PM $ 0.00413
-1.16%
$ 4.13 million $ 433,957
Jan 6, 2 PM $ 0.00418
+2.08%
$ 4.18 million $ 442,110
Jan 6, 1 PM $ 0.00409
+0.80%
$ 4.09 million $ 442,445
Jan 6, 12 PM $ 0.00406
+0.39%
$ 4.06 million $ 440,861
Jan 6, 11 AM $ 0.00404
+0.20%
$ 4.04 million $ 445,301
Jan 6, 10 AM $ 0.00404
-2.70%
$ 4.04 million $ 440,207
Jan 6, 9 AM $ 0.00416
+0.20%
$ 4.16 million $ 437,505
Jan 6, 8 AM $ 0.00414
-0.54%
$ 4.14 million $ 440,437
Jan 6, 7 AM $ 0.00417
-0.47%
$ 4.17 million $ 437,962
Jan 6, 6 AM $ 0.00418
+2.07%
$ 4.18 million $ 443,190
Jan 6, 5 AM $ 0.00412
-1.26%
$ 4.12 million $ 448,068
Jan 6, 4 AM $ 0.00417
-0.42%
$ 4.18 million $ 456,003
Jan 6, 3 AM $ 0.00419
+0.10%
$ 4.19 million $ 454,870
Jan 6, 2 AM $ 0.00419
-0.77%
$ 4.19 million $ 458,674
Jan 6, 1 AM $ 0.00422
+0.07%
$ 4.22 million $ 462,730
Jan 6, 12 AM $ 0.00422
+0.75%
$ 4.22 million $ 453,131
Jan 5, 11 PM $ 0.00419
-0.57%
$ 4.19 million $ 449,011
Jan 5, 10 PM $ 0.00421
+0.29%
$ 4.21 million $ 458,189
Jan 5, 9 PM $ 0.0042
-1.54%
$ 4.2 million $ 452,176
Jan 5, 8 PM $ 0.00426
-0.26%
$ 4.26 million $ 446,282
Jan 5, 7 PM $ 0.00427
+1.07%
$ 4.27 million $ 442,368
Jan 5, 6 PM $ 0.00423
+1.24%
$ 4.23 million $ 435,135
Jan 5, 5 PM $ 0.00418
-1.31%
$ 4.18 million $ 431,244
Jan 5, 4 PM $ 0.00423
+6.05%
$ 4.23 million $ 444,164
Jan 5, 3 PM $ 0.00399
-0.01%
$ 3.99 million $ 457,877
Jan 5, 2 PM $ 0.004
+0.24%
$ 4 million $ 458,622
Jan 5, 1 PM $ 0.00399
-1.13%
$ 3.99 million $ 454,422
Jan 5, 12 PM $ 0.00404
-1.08%
$ 4.04 million $ 443,624
Jan 5, 11 AM $ 0.00408
-0.02%
$ 4.08 million $ 441,863
Jan 5, 10 AM $ 0.00408
-1.07%
$ 4.08 million $ 441,524
Jan 5, 9 AM $ 0.00413
-1.07%
$ 4.13 million $ 437,989
Jan 5, 8 AM $ 0.00418
-0.54%
$ 4.18 million $ 441,823
Jan 5, 7 AM $ 0.0042
-0.48%
$ 4.2 million $ 453,951
Jan 5, 6 AM $ 0.00422
-1.71%
$ 4.22 million $ 463,186
Jan 5, 5 AM $ 0.00428
+2.24%
$ 4.28 million $ 460,972
Jan 5, 4 AM $ 0.00419
+0.31%
$ 4.19 million $ 450,350
Jan 5, 3 AM $ 0.00417
-0.37%
$ 4.17 million $ 446,482
Jan 5, 2 AM $ 0.00418
-9.74%
$ 4.19 million $ 446,083
Jan 5, 1 AM $ 0.00463
+7.88%
$ 4.63 million $ 442,237
Jan 5, 12 AM $ 0.0043
+1.11%
$ 4.3 million $ 441,904
Jan 4, 11 PM $ 0.00431
-0.81%
$ 4.31 million $ 438,111
Jan 4, 10 PM $ 0.00436
-0.06%
$ 4.36 million $ 444,175
Jan 4, 9 PM $ 0.00437
+0.44%
$ 4.37 million $ 445,083
Jan 4, 8 PM $ 0.00435
+2.36%
$ 4.35 million $ 440,847
Jan 4, 7 PM $ 0.00426
-0.61%
$ 4.26 million $ 446,373