客服小何 Historical Data

客服小何 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00177
-5.43%
$ 1.77 million $ 444,217
Apr 20, 5 AM $ 0.00188
+1.57%
$ 1.88 million $ 445,256
Apr 20, 4 AM $ 0.00185
+0.03%
$ 1.85 million $ 454,305
Apr 20, 3 AM $ 0.00184
-1.21%
$ 1.84 million $ 455,331
Apr 20, 2 AM $ 0.00187
+2.27%
$ 1.87 million $ 466,908
Apr 20, 1 AM $ 0.00183
-2.32%
$ 1.83 million $ 483,260
Apr 20, 12 AM $ 0.00187
+3.97%
$ 1.87 million $ 489,870
Apr 19, 11 PM $ 0.0018
+1.33%
$ 1.8 million $ 494,348
Apr 19, 10 PM $ 0.00177
-1.53%
$ 1.77 million $ 501,694
Apr 19, 9 PM $ 0.0018
-0.07%
$ 1.8 million $ 497,566
Apr 19, 8 PM $ 0.0018
+0.21%
$ 1.8 million $ 493,866
Apr 19, 7 PM $ 0.0018
+0.27%
$ 1.8 million $ 509,663
Apr 19, 6 PM $ 0.00179
-0.28%
$ 1.79 million $ 514,694
Apr 19, 5 PM $ 0.0018
-1.88%
$ 1.8 million $ 526,373
Apr 19, 4 PM $ 0.00183
+5.71%
$ 1.83 million $ 521,970
Apr 19, 3 PM $ 0.00173
+0.81%
$ 1.73 million $ 508,002
Apr 19, 2 PM $ 0.00172
+0.50%
$ 1.72 million $ 514,301
Apr 19, 1 PM $ 0.00171
+0.91%
$ 1.71 million $ 525,409
Apr 19, 12 PM $ 0.0017
+3.00%
$ 1.7 million $ 526,573
Apr 19, 11 AM $ 0.00165
+0.68%
$ 1.65 million $ 527,884
Apr 19, 10 AM $ 0.00164
-2.46%
$ 1.64 million $ 537,862
Apr 19, 9 AM $ 0.00168
-1.48%
$ 1.68 million $ 543,996
Apr 19, 8 AM $ 0.0017
+1.44%
$ 1.7 million $ 564,899
Apr 19, 7 AM $ 0.00168
+1.74%
$ 1.68 million $ 610,346
Apr 19, 6 AM $ 0.00165
-8.94%
$ 1.65 million $ 638,460
Apr 19, 5 AM $ 0.00181
-4.45%
$ 1.81 million $ 651,077
Apr 19, 4 AM $ 0.00189
-3.81%
$ 1.89 million $ 733,926
Apr 19, 3 AM $ 0.00197
+0.71%
$ 1.97 million $ 806,022
Apr 19, 2 AM $ 0.00195
+0.60%
$ 1.95 million $ 881,007
Apr 19, 1 AM $ 0.00194
+0.80%
$ 1.94 million $ 1.04 million
Apr 19, 12 AM $ 0.00193
-1.59%
$ 1.93 million $ 1.05 million
Apr 18, 11 PM $ 0.00196
-0.92%
$ 1.96 million $ 1.04 million
Apr 18, 10 PM $ 0.00198
+0.18%
$ 1.98 million $ 1.04 million
Apr 18, 9 PM $ 0.00198
+1.01%
$ 1.98 million $ 1.03 million
Apr 18, 8 PM $ 0.00196
-1.74%
$ 1.96 million $ 1.03 million
Apr 18, 7 PM $ 0.00199
-0.88%
$ 1.99 million $ 1.02 million
Apr 18, 6 PM $ 0.00201
+1.50%
$ 2.01 million $ 1.01 million
Apr 18, 5 PM $ 0.00198
+1.26%
$ 1.98 million $ 1.02 million
Apr 18, 4 PM $ 0.00195
-1.87%
$ 1.95 million $ 1.04 million
Apr 18, 3 PM $ 0.00199
+0.62%
$ 1.99 million $ 1.06 million
Apr 18, 2 PM $ 0.00198
-0.71%
$ 1.98 million $ 1.06 million
Apr 18, 1 PM $ 0.00199
+2.19%
$ 1.99 million $ 1.08 million
Apr 18, 12 PM $ 0.00195
-5.24%
$ 1.95 million $ 1.15 million
Apr 18, 11 AM $ 0.00206
+6.73%
$ 2.06 million $ 1.14 million
Apr 18, 10 AM $ 0.00193
+0.21%
$ 1.93 million $ 1.11 million
Apr 18, 9 AM $ 0.00193
-3.30%
$ 1.93 million $ 1.1 million
Apr 18, 8 AM $ 0.00199
-8.00%
$ 1.99 million $ 1.09 million
Apr 18, 7 AM $ 0.00217
-5.10%
$ 2.17 million $ 1.05 million
Apr 18, 6 AM $ 0.00229
+1.31%
$ 2.29 million $ 1.02 million
Apr 18, 5 AM $ 0.00226
-3.18%
$ 2.26 million $ 1 million