Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00386
+0.39%
$3.86 million $548,290
Jun 20, 3 PM $0.00384
+0.97%
$3.84 million $554,381
Jun 20, 2 PM $0.0038
+0.75%
$3.8 million $563,098
Jun 20, 1 PM $0.00377
-1.24%
$3.77 million $582,636
Jun 20, 12 PM $0.00383
-0.29%
$3.83 million $578,761
Jun 20, 11 AM $0.00384
-0.08%
$3.84 million $574,638
Jun 20, 10 AM $0.00384
-1.44%
$3.84 million $579,577
Jun 20, 9 AM $0.00389
+3.56%
$3.89 million $575,075
Jun 20, 8 AM $0.00376
-5.99%
$3.76 million $575,135
Jun 20, 7 AM $0.004
+0.40%
$4 million $566,056
Jun 20, 6 AM $0.00398
+2.11%
$3.98 million $598,859
Jun 20, 5 AM $0.0039
+3.99%
$3.9 million $627,744
Jun 20, 4 AM $0.00375
+2.17%
$3.75 million $619,127
Jun 20, 3 AM $0.00367
-0.73%
$3.67 million $662,477
Jun 20, 2 AM $0.0037
+0.97%
$3.7 million $683,320
Jun 20, 1 AM $0.00367
+0.37%
$3.67 million $686,520
Jun 20, 12 AM $0.00365
+0.38%
$3.65 million $704,253
Jun 19, 11 PM $0.00364
-1.50%
$3.64 million $709,331
Jun 19, 10 PM $0.0037
-0.30%
$3.7 million $790,348
Jun 19, 9 PM $0.00371
-0.32%
$3.71 million $798,727
Jun 19, 8 PM $0.00372
+0.08%
$3.72 million $801,155
Jun 19, 7 PM $0.00372
-0.06%
$3.72 million $800,387
Jun 19, 6 PM $0.00373
+0.16%
$3.73 million $803,025
Jun 19, 5 PM $0.00372
+1.65%
$3.72 million $811,171
Jun 19, 4 PM $0.00366
+1.54%
$3.66 million $805,213
Jun 19, 3 PM $0.00361
+5.39%
$3.61 million $806,636
Jun 19, 2 PM $0.00342
-5.62%
$3.42 million $791,881
Jun 19, 1 PM $0.00362
+3.25%
$3.62 million $788,126
Jun 19, 12 PM $0.0035
+0.90%
$3.5 million $782,856
Jun 19, 11 AM $0.00347
-0.34%
$3.47 million $798,581
Jun 19, 10 AM $0.00349
+0.61%
$3.49 million $820,562
Jun 19, 9 AM $0.00346
-0.74%
$3.46 million $827,432
Jun 19, 8 AM $0.00349
+2.74%
$3.49 million $826,120
Jun 19, 7 AM $0.0034
-0.93%
$3.4 million $823,673
Jun 19, 6 AM $0.00343
-5.43%
$3.43 million $777,808
Jun 19, 5 AM $0.00362
+1.02%
$3.62 million $733,862
Jun 19, 4 AM $0.00359
-7.30%
$3.59 million $730,763
Jun 19, 3 AM $0.00387
-2.88%
$3.87 million $692,320
Jun 19, 2 AM $0.00398
+4.95%
$3.98 million $691,417
Jun 19, 1 AM $0.0038
+0.95%
$3.8 million $693,609
Jun 19, 12 AM $0.00378
-0.04%
$3.78 million $685,897
Jun 18, 11 PM $0.00378
-2.71%
$3.78 million $726,955
Jun 18, 10 PM $0.00388
-3.48%
$3.88 million $666,746
Jun 18, 9 PM $0.00402
-3.82%
$4.02 million $658,821
Jun 18, 8 PM $0.00419
+0.47%
$4.19 million $659,073
Jun 18, 7 PM $0.00416
+1.76%
$4.16 million $659,425
Jun 18, 6 PM $0.00408
+0.39%
$4.08 million $655,219
Jun 18, 5 PM $0.00407
-2.01%
$4.07 million $655,596
Jun 18, 4 PM $0.00415
-2.58%
$4.15 million $655,784
Jun 18, 3 PM $0.00427
-0.73%
$4.27 million $651,018