客服小何 Historical Data

客服小何 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00226
-3.18%
$ 2.26 million $ 1 million
Apr 18, 4 AM $ 0.00234
+11.38%
$ 2.34 million $ 895,904
Apr 18, 3 AM $ 0.0021
+0.09%
$ 2.1 million $ 822,299
Apr 18, 2 AM $ 0.00209
+12.73%
$ 2.09 million $ 758,856
Apr 18, 1 AM $ 0.00185
+4.98%
$ 1.85 million $ 567,149
Apr 18, 12 AM $ 0.00177
+2.62%
$ 1.77 million $ 556,845
Apr 17, 11 PM $ 0.00172
+0.80%
$ 1.72 million $ 552,108
Apr 17, 10 PM $ 0.00171
+0.55%
$ 1.71 million $ 548,812
Apr 17, 9 PM $ 0.0017
+0.53%
$ 1.7 million $ 555,712
Apr 17, 8 PM $ 0.00169
-0.22%
$ 1.69 million $ 556,946
Apr 17, 7 PM $ 0.00169
+3.31%
$ 1.69 million $ 565,526
Apr 17, 6 PM $ 0.00164
-0.99%
$ 1.64 million $ 567,756
Apr 17, 5 PM $ 0.00165
-3.79%
$ 1.65 million $ 569,385
Apr 17, 4 PM $ 0.00172
-1.54%
$ 1.72 million $ 625,466
Apr 17, 3 PM $ 0.00175
+1.01%
$ 1.75 million $ 605,007
Apr 17, 2 PM $ 0.00173
+3.64%
$ 1.73 million $ 605,383
Apr 17, 1 PM $ 0.00167
+4.25%
$ 1.67 million $ 588,389
Apr 17, 12 PM $ 0.00159
+2.42%
$ 1.59 million $ 517,307
Apr 17, 11 AM $ 0.00155
+1.86%
$ 1.55 million $ 521,257
Apr 17, 10 AM $ 0.00153
-0.67%
$ 1.53 million $ 530,069
Apr 17, 9 AM $ 0.00154
-0.36%
$ 1.54 million $ 544,219
Apr 17, 8 AM $ 0.00154
+0.09%
$ 1.54 million $ 571,746
Apr 17, 7 AM $ 0.00154
-0.32%
$ 1.54 million $ 578,383
Apr 17, 6 AM $ 0.00154
+1.25%
$ 1.54 million $ 593,460
Apr 17, 5 AM $ 0.00153
-0.58%
$ 1.53 million $ 600,175
Apr 17, 4 AM $ 0.00153
-1.25%
$ 1.53 million $ 598,634
Apr 17, 3 AM $ 0.00155
+1.45%
$ 1.55 million $ 608,595
Apr 17, 2 AM $ 0.00153
+2.55%
$ 1.53 million $ 607,064
Apr 17, 1 AM $ 0.0015
-0.24%
$ 1.5 million $ 613,156
Apr 17, 12 AM $ 0.0015
+3.51%
$ 1.5 million $ 617,737
Apr 16, 11 PM $ 0.00145
+2.36%
$ 1.45 million $ 630,010
Apr 16, 10 PM $ 0.00141
+0.45%
$ 1.41 million $ 650,591
Apr 16, 9 PM $ 0.00141
+0.18%
$ 1.41 million $ 662,591
Apr 16, 8 PM $ 0.0014
-2.51%
$ 1.4 million $ 668,468
Apr 16, 7 PM $ 0.00144
+2.57%
$ 1.44 million $ 669,964
Apr 16, 6 PM $ 0.0014
+0.24%
$ 1.4 million $ 657,490
Apr 16, 5 PM $ 0.0014
-12.14%
$ 1.4 million $ 659,628
Apr 16, 4 PM $ 0.0016
-1.29%
$ 1.6 million $ 589,457
Apr 16, 3 PM $ 0.00162
+3.23%
$ 1.62 million $ 603,984
Apr 16, 2 PM $ 0.00157
-2.15%
$ 1.57 million $ 649,197
Apr 16, 1 PM $ 0.0016
+4.72%
$ 1.6 million $ 659,854
Apr 16, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 667,033
Apr 16, 11 AM $ 0.00153
-0.87%
$ 1.53 million $ 681,002
Apr 16, 10 AM $ 0.00154
+0.72%
$ 1.54 million $ 681,489
Apr 16, 9 AM $ 0.00153
-5.51%
$ 1.53 million $ 674,544
Apr 16, 8 AM $ 0.00162
-3.27%
$ 1.62 million $ 651,643
Apr 16, 7 AM $ 0.00167
+0.20%
$ 1.67 million $ 671,455
Apr 16, 6 AM $ 0.00167
+9.72%
$ 1.67 million $ 664,851
Apr 16, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 657,354
Apr 16, 4 AM $ 0.00153
-4.04%
$ 1.53 million $ 673,004