客服小何 Historical Data

客服小何 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00426
-0.61%
$ 4.26 million $ 446,373
Jan 4, 6 PM $ 0.00429
-4.41%
$ 4.29 million $ 453,275
Jan 4, 5 PM $ 0.00448
+1.93%
$ 4.48 million $ 455,161
Jan 4, 4 PM $ 0.00439
+6.08%
$ 4.39 million $ 449,708
Jan 4, 3 PM $ 0.00414
+0.50%
$ 4.14 million $ 431,155
Jan 4, 2 PM $ 0.00414
+4.85%
$ 4.14 million $ 433,520
Jan 4, 1 PM $ 0.00394
+0.67%
$ 3.94 million $ 438,694
Jan 4, 12 PM $ 0.00391
-3.04%
$ 3.91 million $ 439,572
Jan 4, 11 AM $ 0.00404
+0.13%
$ 4.04 million $ 447,805
Jan 4, 10 AM $ 0.00403
+1.09%
$ 4.03 million $ 448,625
Jan 4, 9 AM $ 0.00398
-3.20%
$ 3.98 million $ 448,613
Jan 4, 8 AM $ 0.00412
+1.72%
$ 4.12 million $ 453,860
Jan 4, 7 AM $ 0.00405
+5.47%
$ 4.05 million $ 441,406
Jan 4, 6 AM $ 0.00384
-1.01%
$ 3.84 million $ 433,048
Jan 4, 5 AM $ 0.00389
+0.71%
$ -- $ 427,078
Jan 4, 4 AM $ 0.00387
+1.26%
$ -- $ 430,161
Jan 4, 3 AM $ 0.00382
+0.51%
$ -- $ 433,864
Jan 4, 2 AM $ 0.0038
+0.05%
$ -- $ 429,620
Jan 4, 1 AM $ 0.0038
-0.94%
$ -- $ 426,849
Jan 4, 12 AM $ 0.00384
+3.87%
$ -- $ 421,477
Jan 3, 11 PM $ 0.0037
-0.16%
$ 3.7 million $ 435,487
Jan 3, 10 PM $ 0.0037
+0.84%
$ 3.7 million $ 442,579
Jan 3, 9 PM $ 0.00367
+0.50%
$ 3.67 million $ 438,641
Jan 3, 8 PM $ 0.00365
+0.22%
$ 3.65 million $ 1.41 million
Jan 3, 7 PM $ 0.00364
-0.55%
$ 3.64 million $ 1.41 million
Jan 3, 6 PM $ 0.00366
-0.55%
$ 3.66 million $ 1.43 million
Jan 3, 5 PM $ 0.00368
-0.94%
$ 3.68 million $ 1.43 million
Jan 3, 4 PM $ 0.00372
+0.17%
$ 3.72 million $ 1.43 million
Jan 3, 3 PM $ 0.00371
+1.01%
$ 3.71 million $ 1.42 million
Jan 3, 2 PM $ 0.00368
-0.94%
$ 3.68 million $ 1.63 million
Jan 3, 1 PM $ 0.00371
+0.43%
$ 3.71 million $ 1.62 million
Jan 3, 12 PM $ 0.0037
+0.68%
$ 3.7 million $ 1.64 million
Jan 3, 11 AM $ 0.00367
-0.04%
$ 3.67 million $ 1.62 million
Jan 3, 10 AM $ 0.00367
-2.68%
$ 3.67 million $ 1.62 million
Jan 3, 9 AM $ 0.00377
-1.60%
$ 3.77 million $ 1.62 million
Jan 3, 8 AM $ 0.00385
-2.58%
$ 3.85 million $ 1.57 million
Jan 3, 7 AM $ 0.00395
+2.20%
$ 3.95 million $ 1.58 million
Jan 3, 6 AM $ 0.00386
-2.07%
$ 3.86 million $ 1.57 million
Jan 3, 5 AM $ 0.00394
-2.89%
$ 3.94 million $ 1.58 million
Jan 3, 4 AM $ 0.00406
-2.08%
$ 4.06 million $ 1.58 million
Jan 3, 3 AM $ 0.00415
+0.98%
$ 4.14 million $ 1.58 million
Jan 3, 2 AM $ 0.00411
-1.56%
$ 4.11 million $ 1.56 million
Jan 3, 1 AM $ 0.00417
+1.05%
$ 4.17 million $ 1.56 million
Jan 3, 12 AM $ 0.00413
+0.63%
$ 4.14 million $ 1.56 million
Jan 2, 11 PM $ 0.0041
+4.13%
$ 4.1 million $ 1.55 million
Jan 2, 10 PM $ 0.00394
+0.33%
$ 3.94 million $ 1.54 million
Jan 2, 9 PM $ 0.00392
+2.92%
$ 3.92 million $ 1.54 million
Jan 2, 8 PM $ 0.00381
-0.11%
$ 3.81 million $ 1.53 million
Jan 2, 7 PM $ 0.00382
+0.19%
$ 3.82 million $ 1.53 million
Jan 2, 6 PM $ 0.00381
+1.18%
$ 3.81 million $ 1.53 million