客服小何 Historical Data

客服小何 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 657,354
Apr 16, 4 AM $ 0.00153
-4.04%
$ 1.53 million $ 673,004
Apr 16, 3 AM $ 0.0016
-0.61%
$ 1.6 million $ 725,178
Apr 16, 2 AM $ 0.00161
-0.28%
$ 1.61 million $ 743,822
Apr 16, 1 AM $ 0.00161
+1.86%
$ 1.61 million $ 765,544
Apr 16, 12 AM $ 0.00158
-1.97%
$ 1.58 million $ 773,741
Apr 15, 11 PM $ 0.00161
+1.41%
$ 1.61 million $ 774,588
Apr 15, 10 PM $ 0.00159
-3.94%
$ 1.59 million $ 784,798
Apr 15, 9 PM $ 0.00166
-3.89%
$ 1.66 million $ 780,844
Apr 15, 8 PM $ 0.00172
+1.65%
$ 1.72 million $ 778,777
Apr 15, 7 PM $ 0.0017
+0.48%
$ 1.7 million $ 783,742
Apr 15, 6 PM $ 0.00169
-2.45%
$ 1.69 million $ 794,989
Apr 15, 5 PM $ 0.00173
+1.26%
$ 1.73 million $ 792,040
Apr 15, 4 PM $ 0.00171
+4.09%
$ 1.71 million $ 823,779
Apr 15, 3 PM $ 0.00164
-13.97%
$ 1.64 million $ 826,758
Apr 15, 2 PM $ 0.00191
-5.98%
$ 1.91 million $ 778,262
Apr 15, 1 PM $ 0.00204
+3.72%
$ 2.04 million $ 796,161
Apr 15, 12 PM $ 0.00196
-6.35%
$ 1.96 million $ 853,358
Apr 15, 11 AM $ 0.0021
+3.08%
$ 2.1 million $ 845,582
Apr 15, 10 AM $ 0.00203
+1.80%
$ 2.03 million $ 914,365
Apr 15, 9 AM $ 0.002
+2.41%
$ 2 million $ 978,030
Apr 15, 8 AM $ 0.00195
+4.76%
$ 1.95 million $ 1.06 million
Apr 15, 7 AM $ 0.00186
-6.22%
$ 1.86 million $ 1.06 million
Apr 15, 6 AM $ 0.00199
-4.14%
$ 1.99 million $ 1.15 million
Apr 15, 5 AM $ 0.00207
+6.19%
$ 2.07 million $ 1.17 million
Apr 15, 4 AM $ 0.00195
-11.64%
$ 1.95 million $ 1.17 million
Apr 15, 3 AM $ 0.00221
-7.61%
$ 2.21 million $ 1.12 million
Apr 15, 2 AM $ 0.00239
-0.09%
$ 2.39 million $ 1.14 million
Apr 15, 1 AM $ 0.00238
+4.16%
$ 2.38 million $ 1.15 million
Apr 15, 12 AM $ 0.00229
+0.82%
$ 2.29 million $ 1.15 million
Apr 14, 11 PM $ 0.00228
+8.65%
$ 2.28 million $ 1.17 million
Apr 14, 10 PM $ 0.0021
+4.16%
$ 2.1 million $ 1.16 million
Apr 14, 9 PM $ 0.00201
+4.01%
$ 2.01 million $ 1.15 million
Apr 14, 8 PM $ 0.00194
-1.20%
$ 1.94 million $ 1.15 million
Apr 14, 7 PM $ 0.00196
+2.18%
$ 1.96 million $ 1.14 million
Apr 14, 6 PM $ 0.00192
-2.29%
$ 1.92 million $ 1.13 million
Apr 14, 5 PM $ 0.00197
-8.64%
$ 1.97 million $ 1.15 million
Apr 14, 4 PM $ 0.00215
-4.03%
$ 2.15 million $ 1.17 million
Apr 14, 3 PM $ 0.00224
+2.02%
$ 2.24 million $ 1.22 million
Apr 14, 2 PM $ 0.0022
-9.18%
$ 2.2 million $ 1.41 million
Apr 14, 1 PM $ 0.00241
+4.84%
$ 2.41 million $ 1.4 million
Apr 14, 12 PM $ 0.0023
+5.07%
$ 2.3 million $ 1.33 million
Apr 14, 11 AM $ 0.00219
-9.92%
$ 2.19 million $ 1.37 million
Apr 14, 10 AM $ 0.00243
+8.51%
$ 2.43 million $ 1.32 million
Apr 14, 9 AM $ 0.00224
+2.08%
$ 2.24 million $ 1.29 million
Apr 14, 8 AM $ 0.00219
+4.05%
$ 2.19 million $ 1.22 million
Apr 14, 7 AM $ 0.0021
+17.12%
$ 2.1 million $ 1.22 million
Apr 14, 6 AM $ 0.0018
+3.24%
$ 1.8 million $ 1.12 million
Apr 14, 5 AM $ 0.00174
-3.80%
$ 1.74 million $ 1.1 million
Apr 14, 4 AM $ 0.00181
-6.53%
$ 1.81 million $ 1.11 million