Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00497
-2.15%
$4.97 million $743,862
Jun 16, 12 PM $0.00507
+1.51%
$5.07 million $768,576
Jun 16, 11 AM $0.00499
-0.72%
$4.99 million $817,314
Jun 16, 10 AM $0.00503
-1.78%
$5.03 million $820,481
Jun 16, 9 AM $0.00512
+0.66%
$5.12 million $833,064
Jun 16, 8 AM $0.0051
+0.40%
$5.1 million $981,544
Jun 16, 7 AM $0.00508
-1.05%
$5.08 million $1.02 million
Jun 16, 6 AM $0.00514
+1.01%
$5.14 million $1.02 million
Jun 16, 5 AM $0.00508
+2.99%
$5.08 million $988,699
Jun 16, 4 AM $0.00493
+0.25%
$4.93 million $966,505
Jun 16, 3 AM $0.00492
-0.08%
$4.92 million $975,669
Jun 16, 2 AM $0.00492
-2.77%
$4.92 million $1.01 million
Jun 16, 1 AM $0.00507
+0.76%
$5.07 million $1.05 million
Jun 16, 12 AM $0.00503
-1.17%
$5.03 million $1.04 million
Jun 15, 11 PM $0.00511
+0.35%
$5.11 million $1.02 million
Jun 15, 10 PM $0.00509
-0.90%
$5.09 million $1.02 million
Jun 15, 9 PM $0.00513
+0.23%
$5.13 million $1.02 million
Jun 15, 8 PM $0.00512
+1.02%
$5.12 million $1.03 million
Jun 15, 7 PM $0.00506
+0.69%
$5.06 million $1.03 million
Jun 15, 6 PM $0.00503
+0.39%
$5.03 million $1.03 million
Jun 15, 5 PM $0.00501
-4.18%
$5.01 million $1.04 million
Jun 15, 4 PM $0.00523
+3.58%
$5.23 million $1.04 million
Jun 15, 3 PM $0.00505
-4.08%
$5.05 million $1.02 million
Jun 15, 2 PM $0.00526
-1.79%
$5.26 million $997,307
Jun 15, 1 PM $0.00536
-4.10%
$5.36 million $991,389
Jun 15, 12 PM $0.0056
+2.21%
$5.6 million $986,011
Jun 15, 11 AM $0.00548
+2.27%
$5.48 million $949,918
Jun 15, 10 AM $0.00536
+1.17%
$5.36 million $942,325
Jun 15, 9 AM $0.00529
+3.66%
$5.29 million $917,603
Jun 15, 8 AM $0.00511
+5.18%
$5.11 million $741,415
Jun 15, 7 AM $0.00486
-1.31%
$4.86 million $727,579
Jun 15, 6 AM $0.00493
+0.29%
$4.93 million $804,757
Jun 15, 5 AM $0.00491
-0.27%
$4.91 million $819,084
Jun 15, 4 AM $0.00492
+1.59%
$4.92 million $818,953
Jun 15, 3 AM $0.00485
-2.60%
$4.85 million $829,359
Jun 15, 2 AM $0.00498
+6.11%
$4.98 million $844,209
Jun 15, 1 AM $0.0047
-2.90%
$4.7 million $804,102
Jun 15, 12 AM $0.00484
+0.09%
$4.84 million $820,981
Jun 14, 11 PM $0.00483
-0.40%
$4.83 million $855,599
Jun 14, 10 PM $0.00485
+1.69%
$4.85 million $861,137
Jun 14, 9 PM $0.00477
+2.89%
$4.77 million $864,244
Jun 14, 8 PM $0.00464
+0.46%
$4.64 million $851,179
Jun 14, 7 PM $0.00461
-0.16%
$4.61 million $856,293
Jun 14, 6 PM $0.00462
-0.59%
$4.62 million $861,480
Jun 14, 5 PM $0.00465
-1.09%
$4.65 million $863,626
Jun 14, 4 PM $0.00471
-0.07%
$4.71 million $895,108
Jun 14, 3 PM $0.00471
-1.40%
$4.71 million $898,763
Jun 14, 2 PM $0.00478
+0.88%
$4.78 million $907,795
Jun 14, 1 PM $0.00473
+2.07%
$4.73 million $930,674
Jun 14, 12 PM $0.00464
-3.05%
$4.64 million $948,417