客服小何 Historical Data

客服小何 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00382
+0.19%
$ 3.82 million $ 1.53 million
Jan 2, 6 PM $ 0.00381
+1.18%
$ 3.81 million $ 1.53 million
Jan 2, 5 PM $ 0.00377
+1.34%
$ 3.77 million $ 1.53 million
Jan 2, 4 PM $ 0.00372
+1.45%
$ 3.72 million $ 1.54 million
Jan 2, 3 PM $ 0.00367
+0.46%
$ 3.67 million $ 1.54 million
Jan 2, 2 PM $ 0.00365
-0.38%
$ 3.65 million $ 1.94 million
Jan 2, 1 PM $ 0.00366
+3.46%
$ 3.66 million $ 1.95 million
Jan 2, 12 PM $ 0.00354
-0.23%
$ 3.54 million $ 1.93 million
Jan 2, 11 AM $ 0.00355
+0.40%
$ 3.55 million $ 1.94 million
Jan 2, 10 AM $ 0.00353
+0.07%
$ 3.53 million $ 1.94 million
Jan 2, 9 AM $ 0.00353
+1.00%
$ 3.53 million $ 1.93 million
Jan 2, 8 AM $ 0.00349
+0.01%
$ 3.49 million $ 1.93 million
Jan 2, 7 AM $ 0.00349
-0.31%
$ 3.49 million $ 1.92 million
Jan 2, 6 AM $ 0.0035
-0.07%
$ 3.5 million $ 1.54 million
Jan 2, 5 AM $ 0.00351
-0.43%
$ 3.51 million $ 1.92 million
Jan 2, 4 AM $ 0.00352
-0.52%
$ 3.52 million $ 1.92 million
Jan 2, 3 AM $ 0.00354
+0.72%
$ 3.54 million $ 1.93 million
Jan 2, 2 AM $ 0.00352
+0.09%
$ 3.52 million $ 1.93 million
Jan 2, 1 AM $ 0.00351
+0.25%
$ 3.51 million $ 1.93 million
Jan 2, 12 AM $ 0.00351
+1.21%
$ 3.51 million $ 1.93 million
Jan 1, 11 PM $ 0.00347
-0.44%
$ 3.47 million $ 1.91 million
Jan 1, 10 PM $ 0.00348
-0.19%
$ 3.48 million $ 1.9 million
Jan 1, 9 PM $ 0.00349
+0.42%
$ 3.49 million $ 1.89 million
Jan 1, 8 PM $ 0.00347
+0.07%
$ 3.47 million $ 1.92 million
Jan 1, 7 PM $ 0.00347
+0.30%
$ 3.47 million $ 1.91 million
Jan 1, 6 PM $ 0.00346
-0.01%
$ 3.46 million $ 1.91 million
Jan 1, 5 PM $ 0.00346
+0.34%
$ 3.46 million $ 1.91 million
Jan 1, 4 PM $ 0.00345
-1.58%
$ 3.45 million $ 1.91 million
Jan 1, 3 PM $ 0.0035
+0.96%
$ 3.5 million $ 1.9 million
Jan 1, 2 PM $ 0.00347
+0.33%
$ 3.47 million $ 1.9 million
Jan 1, 1 PM $ 0.00346
-0.03%
$ 3.46 million $ 1.9 million
Jan 1, 12 PM $ 0.00346
-0.75%
$ 3.46 million $ 1.89 million
Jan 1, 11 AM $ 0.00349
+1.13%
$ 3.49 million $ 1.9 million
Jan 1, 10 AM $ 0.00345
-5.24%
$ 3.48 million $ 1.89 million
Jan 1, 9 AM $ 0.00364
+1.80%
$ 3.64 million $ 1.89 million
Jan 1, 8 AM $ 0.00357
+0.11%
$ 3.57 million $ 1.9 million
Jan 1, 7 AM $ 0.00357
-2.25%
$ 3.57 million $ 1.9 million
Jan 1, 6 AM $ 0.00365
+1.28%
$ 3.65 million $ 1.91 million
Jan 1, 5 AM $ 0.00361
-0.27%
$ 3.61 million $ 1.92 million
Jan 1, 4 AM $ 0.00362
+1.92%
$ 3.62 million $ 1.91 million
Jan 1, 3 AM $ 0.00354
+0.55%
$ 3.54 million $ 1.9 million
Jan 1, 2 AM $ 0.00352
+0.48%
$ 3.52 million $ 1.9 million
Jan 1, 1 AM $ 0.00351
+0.33%
$ 3.51 million $ 1.91 million
Jan 1, 12 AM $ 0.00349
+0.06%
$ 3.49 million $ 1.92 million
Dec 31, 11 PM $ 0.00349
-2.01%
$ 3.49 million $ 1.92 million
Dec 31, 10 PM $ 0.00356
+0.78%
$ 3.56 million $ 1.91 million
Dec 31, 9 PM $ 0.00354
-0.01%
$ 3.54 million $ 1.92 million
Dec 31, 8 PM $ 0.00354
-1.96%
$ 3.54 million $ 1.91 million
Dec 31, 7 PM $ 0.00361
+0.66%
$ 3.61 million $ 1.91 million
Dec 31, 6 PM $ 0.00358
+0.23%
$ 3.58 million $ 1.91 million