客服小何 Historical Data

客服小何 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00364
+0.85%
$ 3.64 million $ 468,022
Jul 14, 4 PM $ 0.00361
-1.58%
$ 3.61 million $ 466,101
Jul 14, 3 PM $ 0.00366
+2.33%
$ 3.66 million $ 470,885
Jul 14, 2 PM $ 0.00358
+0.37%
$ 3.58 million $ 460,446
Jul 14, 1 PM $ 0.00357
+0.30%
$ 3.57 million $ 456,485
Jul 14, 12 PM $ 0.00356
+0.51%
$ 3.56 million $ 455,820
Jul 14, 11 AM $ 0.00354
+0.54%
$ 3.54 million $ 459,660
Jul 14, 10 AM $ 0.00352
+0.23%
$ 3.52 million $ 461,297
Jul 14, 9 AM $ 0.00351
+0.59%
$ 3.51 million $ 457,990
Jul 14, 8 AM $ 0.00349
+0.71%
$ 3.49 million $ 471,811
Jul 14, 7 AM $ 0.00347
+1.11%
$ 3.47 million $ 471,362
Jul 14, 6 AM $ 0.00344
-0.51%
$ 3.44 million $ 470,449
Jul 14, 5 AM $ 0.00346
-1.18%
$ 3.46 million $ 473,315
Jul 14, 4 AM $ 0.0035
+0.14%
$ 3.5 million $ 483,453
Jul 14, 3 AM $ 0.00349
-0.73%
$ 3.49 million $ 488,264
Jul 14, 2 AM $ 0.0035
-1.04%
$ 3.5 million $ 495,142
Jul 14, 1 AM $ 0.00354
-0.21%
$ 3.54 million $ 499,084
Jul 14, 12 AM $ 0.00353
+0.36%
$ 3.53 million $ 500,706
Jul 13, 11 PM $ 0.00352
+0.97%
$ 3.52 million $ 506,322
Jul 13, 10 PM $ 0.00348
-1.17%
$ 3.48 million $ 506,034
Jul 13, 9 PM $ 0.00353
-0.57%
$ 3.53 million $ 502,286
Jul 13, 8 PM $ 0.00355
+0.93%
$ 3.55 million $ 494,209
Jul 13, 7 PM $ 0.00351
-1.07%
$ 3.51 million $ 495,290
Jul 13, 6 PM $ 0.00355
+0.60%
$ 3.55 million $ 500,399
Jul 13, 5 PM $ 0.00354
-0.70%
$ 3.54 million $ 502,511
Jul 13, 4 PM $ 0.00356
+0.53%
$ 3.56 million $ 502,750
Jul 13, 3 PM $ 0.00354
+0.84%
$ 3.54 million $ 497,812
Jul 13, 2 PM $ 0.00351
-0.40%
$ 3.51 million $ 500,000
Jul 13, 1 PM $ 0.00352
+0.72%
$ 3.52 million $ 501,975
Jul 13, 12 PM $ 0.0035
-1.21%
$ 3.5 million $ 501,513
Jul 13, 11 AM $ 0.00354
-0.40%
$ 3.54 million $ 522,019
Jul 13, 10 AM $ 0.00356
-1.07%
$ 3.56 million $ 532,576
Jul 13, 9 AM $ 0.0036
+0.47%
$ 3.6 million $ 530,393
Jul 13, 8 AM $ 0.00358
-0.22%
$ 3.58 million $ 517,017
Jul 13, 7 AM $ 0.0036
+2.23%
$ 3.6 million $ 509,388
Jul 13, 6 AM $ 0.00351
-0.52%
$ 3.51 million $ 507,113
Jul 13, 5 AM $ 0.00353
-1.50%
$ 3.53 million $ 507,649
Jul 13, 4 AM $ 0.00358
+2.13%
$ 3.58 million $ 514,645
Jul 13, 3 AM $ 0.0035
-0.03%
$ 3.5 million $ 505,965
Jul 13, 2 AM $ 0.00352
+0.94%
$ 3.52 million $ 506,380
Jul 13, 1 AM $ 0.00348
-0.99%
$ 3.48 million $ 505,607
Jul 13, 12 AM $ 0.00353
+0.15%
$ 3.53 million $ 509,169
Jul 12, 11 PM $ 0.00353
-1.06%
$ 3.53 million $ 510,702
Jul 12, 10 PM $ 0.00356
+0.05%
$ 3.56 million $ 506,258
Jul 12, 9 PM $ 0.00357
-0.94%
$ 3.57 million $ 512,423
Jul 12, 8 PM $ 0.0036
+2.07%
$ 3.6 million $ 517,330
Jul 12, 7 PM $ 0.00353
+0.64%
$ 3.53 million $ 517,024
Jul 12, 6 PM $ 0.00351
-4.81%
$ 3.51 million $ 515,961
Jul 12, 5 PM $ 0.00398
-4.12%
$ 3.98 million $ 569,707
Jul 12, 4 PM $ 0.00416
+16.95%
$ 4.16 million $ 585,668