客服小何 Historical Data

客服小何 Page 5
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,002
3:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,002
3:50 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,042
3:49 AM $ 0.00143
+0.13%
$ 1.43 million $ 175,042
3:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,795
3:44 AM $ 0.00143
-0.07%
$ 1.43 million $ 174,795
3:40 AM $ 0.00144
-0.37%
$ 1.43 million $ 174,812
3:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,633
3:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,504
3:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,504
3:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,427
3:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,427
3:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,446
3:24 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,446
3:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,477
3:19 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,477
3:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,542
3:15 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,471
3:14 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,471
3:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,344
3:09 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,344
3:05 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,427
3:04 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,427
3:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,509
3:00 AM $ 0.00144
+0.00%
$ 1.44 million $ 176,535
2:59 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,535
2:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,400
2:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,400
2:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,438
2:50 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,367
2:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,367
2:46 AM $ 0.00143
+0.02%
$ 1.43 million $ 176,161
2:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,161
2:44 AM $ 0.00143
+0.04%
$ 1.43 million $ 176,062
2:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 176,018
2:40 AM $ 0.00143
+0.12%
$ 1.43 million $ 175,866
2:39 AM $ 0.00143
+0.00%
$ 1.43 million $ 175,549
2:35 AM $ 0.00142
+0.00%
$ 1.43 million $ 175,614
2:34 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,614
2:31 AM $ 0.00142
+0.00%
$ 1.42 million $ 174,866
2:30 AM $ 0.00142
-0.25%
$ 1.42 million $ 174,866
2:29 AM $ 0.00142
+0.00%
$ 1.42 million $ 174,838
2:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 174,901
2:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 174,996
2:24 AM $ 0.00142
+0.00%
$ 1.42 million $ 174,996
2:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,015
2:19 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,015
2:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,115
2:14 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,115
2:10 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,163