客服小何 Historical Data

客服小何 Page 5
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00309
+0.00%
$ 3.09 million $ 439,341
3:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,741
3:01 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,779
2:57 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,768
2:56 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,847
2:52 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,943
2:51 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,971
2:47 PM $ 0.0031
+0.00%
$ 3.1 million $ 439,030
2:46 PM $ 0.0031
+0.00%
$ 3.1 million $ 439,174
2:42 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,719
2:41 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,806
2:37 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,048
2:36 PM $ 0.0031
+0.00%
$ 3.1 million $ 438,105
2:32 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,765
2:31 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,879
2:27 PM $ 0.00309
+0.00%
$ 3.09 million $ 437,153
2:26 PM $ 0.00309
+0.00%
$ 3.09 million $ 437,248
2:22 PM $ 0.00311
+0.00%
$ 3.11 million $ 437,732
2:21 PM $ 0.00311
+0.00%
$ 3.11 million $ 437,813
2:17 PM $ 0.00311
+0.00%
$ 3.11 million $ 437,630
2:16 PM $ 0.00311
+0.00%
$ 3.11 million $ 437,554
2:12 PM $ 0.00312
+0.00%
$ 3.12 million $ 436,858
2:11 PM $ 0.00312
+0.00%
$ 3.12 million $ 436,795
2:07 PM $ 0.00311
+0.00%
$ 3.11 million $ 436,172
2:06 PM $ 0.00311
+0.00%
$ 3.11 million $ 436,141
2:02 PM $ 0.00311
+0.00%
$ 3.11 million $ 435,623
2:01 PM $ 0.00311
+0.00%
$ 3.11 million $ 435,612
2:00 PM $ 0.00311
+0.00%
$ 3.11 million $ 435,007
1:57 PM $ 0.00311
+0.00%
$ 3.11 million $ 435,007
1:56 PM $ 0.00311
+0.00%
$ 3.11 million $ 435,099
1:52 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,299
1:51 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,280
1:47 PM $ 0.00309
+0.00%
$ 3.08 million $ 433,675
1:46 PM $ 0.00309
+0.00%
$ 3.08 million $ 433,704
1:42 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,372
1:41 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,364
1:37 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,036
1:36 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,037
1:32 PM $ 0.00308
+0.00%
$ 3.08 million $ 432,222
1:31 PM $ 0.00308
+0.00%
$ 3.08 million $ 432,173
1:27 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,910
1:26 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,887
1:22 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,518
1:21 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,526
1:17 PM $ 0.00309
+0.00%
$ 3.09 million $ 432,031
1:16 PM $ 0.00309
+0.00%
$ 3.09 million $ 432,030
1:12 PM $ 0.00311
+0.00%
$ 3.11 million $ 433,033
1:11 PM $ 0.00311
+0.00%
$ 3.11 million $ 433,042
1:07 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,867
1:06 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,897