客服小何 Historical Data

客服小何 Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000904
+0.00%
$ 900,772 $ 378,791
11:29 AM $ 0.000904
+0.00%
$ 903,952 $ 379,278
11:28 AM $ 0.000903
+0.00%
$ 903,952 $ 379,278
11:24 AM $ 0.000903
+0.00%
$ 903,267 $ 379,274
11:23 AM $ 0.000908
+0.00%
$ 903,267 $ 379,435
11:21 AM $ 0.000908
+0.03%
$ 903,267 $ 379,534
11:19 AM $ 0.000908
-0.88%
$ 907,942 $ 379,379
11:18 AM $ 0.000916
-0.08%
$ 907,942 $ 380,263
11:14 AM $ 0.000917
+0.00%
$ 916,761 $ 380,437
11:13 AM $ 0.000916
+0.00%
$ 916,761 $ 380,437
11:09 AM $ 0.000916
+0.00%
$ 916,043 $ 380,788
11:08 AM $ 0.000918
+0.00%
$ 916,043 $ 380,788
11:04 AM $ 0.000911
+0.00%
$ 911,288 $ 381,279
11:03 AM $ 0.000911
+0.00%
$ 911,288 $ 381,279
10:59 AM $ 0.000911
+0.00%
$ 911,255 $ 381,639
10:58 AM $ 0.000918
+0.00%
$ 911,255 $ 381,639
10:54 AM $ 0.000919
+0.00%
$ 919,052 $ 382,746
10:53 AM $ 0.00092
+0.00%
$ 919,052 $ 382,746
10:52 AM $ 0.00092
+0.00%
$ 919,052 $ 381,978
10:51 AM $ 0.000922
+0.00%
$ 919,052 $ 381,978
10:49 AM $ 0.000922
+0.02%
$ 921,998 $ 381,932
10:48 AM $ 0.000921
+0.00%
$ 921,998 $ 382,569
10:47 AM $ 0.000921
+0.01%
$ 921,998 $ 382,569
10:45 AM $ 0.000921
+0.00%
$ 921,998 $ 382,982
10:44 AM $ 0.000921
+0.00%
$ 920,800 $ 383,862
10:43 AM $ 0.000926
+0.00%
$ 920,800 $ 383,862
10:41 AM $ 0.000926
-0.02%
$ 920,800 $ 385,344
10:40 AM $ 0.000926
+0.01%
$ 920,800 $ 385,650
10:39 AM $ 0.000926
+0.00%
$ 925,812 $ 386,085
10:38 AM $ 0.000927
+0.00%
$ 925,812 $ 386,085
10:36 AM $ 0.000927
+0.00%
$ 925,812 $ 386,144
10:34 AM $ 0.000927
+0.00%
$ 926,586 $ 386,748
10:33 AM $ 0.000927
+0.00%
$ 926,586 $ 386,748
10:29 AM $ 0.000927
+0.00%
$ 927,385 $ 386,749
10:28 AM $ 0.00092
+0.00%
$ 927,385 $ 386,937
10:24 AM $ 0.00092
+0.00%
$ 920,013 $ 387,378
10:23 AM $ 0.000925
+0.00%
$ 920,013 $ 387,378
10:19 AM $ 0.000925
+0.00%
$ 924,830 $ 387,384
10:18 AM $ 0.000928
+0.00%
$ 924,830 $ 387,211
10:17 AM $ 0.000928
+0.00%
$ 924,830 $ 387,211
10:14 AM $ 0.000928
-0.17%
$ 928,260 $ 387,242
10:13 AM $ 0.00093
+0.00%
$ 928,260 $ 387,541
10:09 AM $ 0.00093
+0.00%
$ 929,664 $ 387,526
10:08 AM $ 0.000923
+0.00%
$ 929,664 $ 387,400
10:04 AM $ 0.000923
-0.27%
$ 922,700 $ 387,501
10:03 AM $ 0.000925
+0.00%
$ 922,700 $ 387,501
9:59 AM $ 0.000922
+0.00%
$ 922,033 $ 387,494
9:58 AM $ 0.000922
+0.00%
$ 922,033 $ 387,176
9:57 AM $ 0.000922
+0.00%
$ 922,033 $ 387,162
9:54 AM $ 0.000922
+0.00%
$ 921,769 $ 396,370