客服小何 Historical Data

客服小何 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00181
-6.53%
$ 1.81 million $ 1.11 million
Apr 14, 3 AM $ 0.00193
+9.27%
$ 1.93 million $ 1.12 million
Apr 14, 2 AM $ 0.00177
+6.51%
$ 1.77 million $ 1.1 million
Apr 14, 1 AM $ 0.00166
-2.22%
$ 1.66 million $ 1.13 million
Apr 14, 12 AM $ 0.00169
-6.42%
$ 1.69 million $ 1.25 million
Apr 13, 11 PM $ 0.00181
-6.64%
$ 1.81 million $ 1.41 million
Apr 13, 10 PM $ 0.00194
+7.01%
$ 1.94 million $ 1.41 million
Apr 13, 9 PM $ 0.00181
-0.21%
$ 1.81 million $ 1.38 million
Apr 13, 8 PM $ 0.00181
-1.86%
$ 1.81 million $ 1.38 million
Apr 13, 7 PM $ 0.00185
-0.39%
$ 1.85 million $ 1.38 million
Apr 13, 6 PM $ 0.00186
+0.63%
$ 1.86 million $ 1.4 million
Apr 13, 5 PM $ 0.00185
-8.76%
$ 1.85 million $ 1.39 million
Apr 13, 4 PM $ 0.00202
+1.62%
$ 2.02 million $ 1.37 million
Apr 13, 3 PM $ 0.00199
+18.46%
$ 1.99 million $ 1.31 million
Apr 13, 2 PM $ 0.00168
+3.17%
$ 1.68 million $ 1.16 million
Apr 13, 1 PM $ 0.00162
-2.39%
$ 1.62 million $ 1.16 million
Apr 13, 12 PM $ 0.00166
+9.75%
$ 1.66 million $ 1.13 million
Apr 13, 11 AM $ 0.00151
-10.77%
$ 1.51 million $ 1.08 million
Apr 13, 10 AM $ 0.0017
-5.57%
$ 1.7 million $ 1.06 million
Apr 13, 9 AM $ 0.0018
+7.88%
$ 1.8 million $ 1.05 million
Apr 13, 8 AM $ 0.00167
+1.39%
$ 1.67 million $ 1.01 million
Apr 13, 7 AM $ 0.00164
+3.49%
$ 1.64 million $ 992,683
Apr 13, 6 AM $ 0.00159
-3.00%
$ 1.59 million $ 975,442
Apr 13, 5 AM $ 0.00163
+4.33%
$ 1.63 million $ 975,599
Apr 13, 4 AM $ 0.00157
+0.96%
$ 1.57 million $ 950,095
Apr 13, 3 AM $ 0.00155
-5.02%
$ 1.55 million $ 935,810
Apr 13, 2 AM $ 0.00163
-6.25%
$ 1.63 million $ 917,303
Apr 13, 1 AM $ 0.00174
-9.70%
$ 1.74 million $ 849,131
Apr 13, 12 AM $ 0.00193
+45.19%
$ 1.93 million $ 705,835
Apr 12, 11 PM $ 0.00133
+2.95%
$ 1.33 million $ 513,158
Apr 12, 10 PM $ 0.0013
+2.18%
$ 1.3 million $ 504,927
Apr 12, 9 PM $ 0.00127
-1.27%
$ 1.27 million $ 501,939
Apr 12, 8 PM $ 0.00129
-1.57%
$ 1.29 million $ 503,051
Apr 12, 7 PM $ 0.00131
+6.34%
$ 1.31 million $ 510,463
Apr 12, 6 PM $ 0.00123
+2.98%
$ 1.23 million $ 494,208
Apr 12, 5 PM $ 0.00119
-0.50%
$ 1.19 million $ 486,744
Apr 12, 4 PM $ 0.0012
+2.84%
$ 1.2 million $ 466,503
Apr 12, 3 PM $ 0.00117
-4.32%
$ 1.17 million $ 480,968
Apr 12, 2 PM $ 0.00122
+12.76%
$ 1.22 million $ 456,402
Apr 12, 1 PM $ 0.00108
-0.97%
$ 1.08 million $ 422,710
Apr 12, 12 PM $ 0.00109
+2.82%
$ 1.09 million $ 427,397
Apr 12, 11 AM $ 0.00106
+1.93%
$ 1.06 million $ 440,277
Apr 12, 10 AM $ 0.00104
-3.72%
$ 1.04 million $ 458,733
Apr 12, 9 AM $ 0.00108
+2.25%
$ 1.08 million $ 446,769
Apr 12, 8 AM $ 0.00106
+0.90%
$ 1.06 million $ 440,119
Apr 12, 7 AM $ 0.00105
+0.68%
$ 1.05 million $ 443,681
Apr 12, 6 AM $ 0.00104
+0.89%
$ 1.04 million $ 445,914
Apr 12, 5 AM $ 0.00103
+2.10%
$ 1.03 million $ 432,299
Apr 12, 4 AM $ 0.00101
-0.13%
$ 1.01 million $ 438,175
Apr 12, 3 AM $ 0.00101
-0.85%
$ 1.01 million $ 435,548