客服小何 Historical Data

客服小何 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00361
+0.66%
$ 3.61 million $ 1.91 million
Dec 31, 6 PM $ 0.00358
+0.23%
$ 3.58 million $ 1.91 million
Dec 31, 5 PM $ 0.00357
-0.05%
$ 3.57 million $ 1.88 million
Dec 31, 4 PM $ 0.00358
-0.05%
$ 3.58 million $ 1.87 million
Dec 31, 3 PM $ 0.00358
+0.13%
$ 3.58 million $ 1.88 million
Dec 31, 2 PM $ 0.00357
+0.01%
$ 3.57 million $ 1.9 million
Dec 31, 1 PM $ 0.00357
-0.17%
$ 3.57 million $ 1.85 million
Dec 31, 12 PM $ 0.00357
+1.78%
$ 3.57 million $ 1.88 million
Dec 31, 11 AM $ 0.00351
-0.57%
$ 3.51 million $ 1.88 million
Dec 31, 10 AM $ 0.00353
-0.18%
$ 3.53 million $ 1.88 million
Dec 31, 9 AM $ 0.00354
-1.79%
$ 3.54 million $ 1.88 million
Dec 31, 8 AM $ 0.0036
+0.71%
$ 3.6 million $ 1.89 million
Dec 31, 7 AM $ 0.00358
-3.77%
$ 3.58 million $ 1.89 million
Dec 31, 6 AM $ 0.00372
+2.16%
$ 3.72 million $ 1.89 million
Dec 31, 5 AM $ 0.00363
-0.63%
$ 3.63 million $ 1.89 million
Dec 31, 4 AM $ 0.00366
+0.02%
$ 3.66 million $ 1.89 million
Dec 31, 3 AM $ 0.00365
-2.49%
$ 3.65 million $ 1.9 million
Dec 31, 2 AM $ 0.00375
+0.72%
$ 3.75 million $ 1.89 million
Dec 31, 1 AM $ 0.00373
-0.39%
$ 3.73 million $ 1.88 million
Dec 31, 12 AM $ 0.00374
-1.02%
$ 3.74 million $ 1.88 million
Dec 30, 11 PM $ 0.00378
+1.46%
$ 3.78 million $ 1.88 million
Dec 30, 10 PM $ 0.00372
+0.83%
$ 3.72 million $ 1.87 million
Dec 30, 9 PM $ 0.0037
+1.18%
$ 3.7 million $ 1.86 million
Dec 30, 8 PM $ 0.00365
-0.24%
$ 3.65 million $ 1.86 million
Dec 30, 7 PM $ 0.00366
-0.21%
$ 3.66 million $ 1.86 million
Dec 30, 6 PM $ 0.00367
+0.20%
$ 3.67 million $ 1.86 million
Dec 30, 5 PM $ 0.00366
+1.43%
$ 3.66 million $ 1.86 million
Dec 30, 4 PM $ 0.00361
-0.12%
$ 3.61 million $ 1.87 million
Dec 30, 3 PM $ 0.00362
+1.47%
$ 3.62 million $ 1.87 million
Dec 30, 2 PM $ 0.00356
-0.24%
$ 3.56 million $ 1.87 million
Dec 30, 1 PM $ 0.00357
-0.48%
$ 3.57 million $ 1.87 million
Dec 30, 12 PM $ 0.00359
+0.03%
$ 3.59 million $ 1.87 million
Dec 30, 11 AM $ 0.00359
-1.79%
$ 3.6 million $ 1.86 million
Dec 30, 10 AM $ 0.00363
-0.18%
$ 3.63 million $ 1.86 million
Dec 30, 9 AM $ 0.00364
+1.40%
$ 3.64 million $ 1.86 million
Dec 30, 8 AM $ 0.00358
+0.19%
$ 3.58 million $ 1.86 million
Dec 30, 7 AM $ 0.00358
+0.57%
$ 3.58 million $ 1.85 million
Dec 30, 6 AM $ 0.00355
-0.87%
$ 3.55 million $ 1.86 million
Dec 30, 5 AM $ 0.00358
-0.10%
$ 3.58 million $ 1.87 million
Dec 30, 4 AM $ 0.00358
+0.74%
$ 3.58 million $ 1.86 million
Dec 30, 3 AM $ 0.00356
-1.35%
$ 3.56 million $ 1.85 million
Dec 30, 2 AM $ 0.00361
+0.26%
$ 3.61 million $ 1.85 million
Dec 30, 1 AM $ 0.0036
-2.91%
$ 3.6 million $ 1.85 million
Dec 30, 12 AM $ 0.00371
-0.46%
$ 3.71 million $ 1.86 million
Dec 29, 11 PM $ 0.00373
-0.11%
$ 3.73 million $ 1.86 million
Dec 29, 10 PM $ 0.00371
+1.14%
$ 3.71 million $ 1.86 million
Dec 29, 9 PM $ 0.00367
-0.77%
$ 3.67 million $ 1.86 million
Dec 29, 8 PM $ 0.0037
-0.63%
$ 3.7 million $ 1.85 million
Dec 29, 7 PM $ 0.00372
-0.44%
$ 3.72 million $ 1.87 million
Dec 29, 6 PM $ 0.00374
+1.61%
$ 3.74 million $ 1.87 million