客服小何 Historical Data

客服小何 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00374
+1.61%
$ 3.74 million $ 1.87 million
Dec 29, 5 PM $ 0.00368
-0.47%
$ 3.68 million $ 912,935
Dec 29, 4 PM $ 0.0037
+0.24%
$ 3.7 million $ 1.84 million
Dec 29, 3 PM $ 0.00369
+0.27%
$ 3.69 million $ 1.84 million
Dec 29, 2 PM $ 0.00368
+0.07%
$ 3.68 million $ 1.85 million
Dec 29, 1 PM $ 0.00368
-0.27%
$ 3.68 million $ 1.86 million
Dec 29, 12 PM $ 0.00369
-0.14%
$ 3.69 million $ 1.86 million
Dec 29, 11 AM $ 0.00369
-0.09%
$ 3.69 million $ 1.86 million
Dec 29, 10 AM $ 0.0037
+0.35%
$ 3.7 million $ 1.86 million
Dec 29, 9 AM $ 0.00368
-0.19%
$ 3.68 million $ 1.86 million
Dec 29, 8 AM $ 0.00369
-1.21%
$ 3.69 million $ 1.87 million
Dec 29, 7 AM $ 0.00373
-1.83%
$ 3.73 million $ 1.87 million
Dec 29, 6 AM $ 0.0038
+0.37%
$ 3.8 million $ 1.86 million
Dec 29, 5 AM $ 0.00379
-0.17%
$ 3.79 million $ 1.85 million
Dec 29, 4 AM $ 0.0038
+1.29%
$ 3.8 million $ 1.85 million
Dec 29, 3 AM $ 0.00375
+0.56%
$ 3.75 million $ 1.85 million
Dec 29, 2 AM $ 0.00373
+0.48%
$ 3.73 million $ 1.84 million
Dec 29, 1 AM $ 0.00371
-1.91%
$ 3.71 million $ 1.83 million
Dec 29, 12 AM $ 0.00378
+0.46%
$ 3.78 million $ 855,681
Dec 28, 11 PM $ 0.00376
-0.04%
$ 3.76 million $ 858,464
Dec 28, 10 PM $ 0.00377
+0.29%
$ 3.77 million $ 1.79 million
Dec 28, 9 PM $ 0.00375
-0.24%
$ 3.75 million $ 1.78 million
Dec 28, 8 PM $ 0.00377
+0.13%
$ 3.77 million $ 1.78 million
Dec 28, 7 PM $ 0.00376
-0.29%
$ 3.76 million $ 1.8 million
Dec 28, 6 PM $ 0.00377
+0.40%
$ 3.77 million $ 1.8 million
Dec 28, 5 PM $ 0.00376
+0.25%
$ 3.76 million $ 1.81 million
Dec 28, 4 PM $ 0.00375
-0.32%
$ 3.75 million $ 1.81 million
Dec 28, 3 PM $ 0.00376
-0.50%
$ 3.76 million $ 1.81 million
Dec 28, 2 PM $ 0.00378
+1.98%
$ 3.78 million $ 1.81 million
Dec 28, 1 PM $ 0.0037
-0.12%
$ 3.7 million $ 1.81 million
Dec 28, 12 PM $ 0.00371
-2.23%
$ 3.71 million $ 1.82 million
Dec 28, 11 AM $ 0.0038
-1.24%
$ 3.8 million $ 1.83 million
Dec 28, 10 AM $ 0.00384
+1.59%
$ 3.84 million $ 1.82 million
Dec 28, 9 AM $ 0.00379
+0.17%
$ 3.79 million $ 1.82 million
Dec 28, 8 AM $ 0.00378
-0.41%
$ 3.78 million $ 1.82 million
Dec 28, 7 AM $ 0.00379
-0.07%
$ 3.79 million $ 1.82 million
Dec 28, 6 AM $ 0.00381
-1.38%
$ 3.81 million $ 1.82 million
Dec 28, 5 AM $ 0.00386
+0.06%
$ 3.86 million $ 1.83 million
Dec 28, 4 AM $ 0.00386
-0.53%
$ 3.86 million $ 1.83 million
Dec 28, 3 AM $ 0.00388
+1.16%
$ 3.88 million $ 1.82 million
Dec 28, 2 AM $ 0.00383
+1.11%
$ 3.83 million $ 1.82 million
Dec 28, 1 AM $ 0.00379
-0.89%
$ 3.79 million $ 1.83 million
Dec 28, 12 AM $ 0.00382
-0.81%
$ 3.82 million $ 1.49 million
Dec 27, 11 PM $ 0.00386
+0.73%
$ 3.86 million $ 1.83 million
Dec 27, 10 PM $ 0.00383
-0.11%
$ 3.83 million $ 1.84 million
Dec 27, 9 PM $ 0.00383
+0.20%
$ 3.83 million $ 1.84 million
Dec 27, 8 PM $ 0.00382
-1.94%
$ 3.82 million $ 1.85 million
Dec 27, 7 PM $ 0.0039
-0.05%
$ 3.9 million $ 1.85 million
Dec 27, 6 PM $ 0.0039
+0.12%
$ 3.9 million $ 899,688
Dec 27, 5 PM $ 0.0039
+0.12%
$ 3.9 million $ 920,176