Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.00588
-5.84%
$5.88 million $2.07 million
Jun 12, 10 AM $0.00624
-0.26%
$6.24 million $2.05 million
Jun 12, 9 AM $0.00624
+2.16%
$6.24 million $2.07 million
Jun 12, 8 AM $0.00613
+2.64%
$6.13 million $2.01 million
Jun 12, 7 AM $0.00597
+3.92%
$5.97 million $1.96 million
Jun 12, 6 AM $0.00577
-9.59%
$5.77 million $1.93 million
Jun 12, 5 AM $0.00638
-1.08%
$6.38 million $1.85 million
Jun 12, 4 AM $0.00645
+13.35%
$6.45 million $1.59 million
Jun 12, 3 AM $0.00569
+8.85%
$5.69 million $1.38 million
Jun 12, 2 AM $0.00522
+3.93%
$5.22 million $1.35 million
Jun 12, 1 AM $0.00502
-5.94%
$5.02 million $1.37 million
Jun 12, 12 AM $0.00533
+11.36%
$5.33 million $1.36 million
Jun 11, 11 PM $0.00479
+8.04%
$4.79 million $1.34 million
Jun 11, 10 PM $0.00444
-0.12%
$4.44 million $1.36 million
Jun 11, 9 PM $0.00444
-0.57%
$4.44 million $1.39 million
Jun 11, 8 PM $0.00447
-1.51%
$4.47 million $1.4 million
Jun 11, 7 PM $0.00453
-2.38%
$4.53 million $1.44 million
Jun 11, 6 PM $0.00464
+1.66%
$4.64 million $1.44 million
Jun 11, 5 PM $0.00456
+1.91%
$4.56 million $1.46 million
Jun 11, 4 PM $0.00447
+2.02%
$4.47 million $1.49 million
Jun 11, 3 PM $0.00439
-2.66%
$4.39 million $1.61 million
Jun 11, 2 PM $0.00456
+1.44%
$4.56 million $1.71 million
Jun 11, 1 PM $0.00449
-2.26%
$4.49 million $1.84 million
Jun 11, 12 PM $0.00458
-5.64%
$4.58 million $1.91 million
Jun 11, 11 AM $0.00486
+0.59%
$4.86 million $2.03 million
Jun 11, 10 AM $0.00482
+7.32%
$4.82 million $2.01 million
Jun 11, 9 AM $0.00449
+2.29%
$4.49 million $1.93 million
Jun 11, 8 AM $0.0044
+1.82%
$4.4 million $1.96 million
Jun 11, 7 AM $0.00432
-2.96%
$4.32 million $1.96 million
Jun 11, 6 AM $0.00446
+2.83%
$4.46 million $1.9 million
Jun 11, 5 AM $0.00434
+1.80%
$4.34 million $1.92 million
Jun 11, 4 AM $0.00426
-3.00%
$4.26 million $1.95 million
Jun 11, 3 AM $0.00439
+1.82%
$4.39 million $1.97 million
Jun 11, 2 AM $0.0043
-4.44%
$4.3 million $2 million
Jun 11, 1 AM $0.0045
+3.30%
$4.5 million $2.09 million
Jun 11, 12 AM $0.00435
-4.70%
$4.35 million $2.14 million
Jun 10, 11 PM $0.00456
+4.96%
$4.56 million $2.31 million
Jun 10, 10 PM $0.00434
-7.28%
$4.34 million $2.32 million
Jun 10, 9 PM $0.00466
-0.39%
$4.66 million $2.29 million
Jun 10, 8 PM $0.00468
+0.98%
$4.68 million $2.32 million
Jun 10, 7 PM $0.00464
-2.31%
$4.64 million $2.33 million
Jun 10, 6 PM $0.00474
-3.49%
$4.74 million $2.36 million
Jun 10, 5 PM $0.00491
+3.40%
$4.91 million $2.35 million
Jun 10, 4 PM $0.00475
-2.50%
$4.75 million $2.36 million
Jun 10, 3 PM $0.00487
-6.15%
$4.87 million $2.4 million
Jun 10, 2 PM $0.00519
-7.53%
$5.19 million $2.37 million
Jun 10, 1 PM $0.00562
-9.35%
$5.62 million $2.4 million
Jun 10, 12 PM $0.0062
+9.17%
$6.2 million $2.45 million
Jun 10, 11 AM $0.00564
+1.74%
$5.64 million $2.5 million
Jun 10, 10 AM $0.00554
+1.05%
$5.54 million $2.56 million