客服小何 Historical Data

客服小何 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00101
-0.85%
$ 1.01 million $ 435,548
Apr 12, 2 AM $ 0.00102
+0.41%
$ 1.02 million $ 437,217
Apr 12, 1 AM $ 0.00102
-1.02%
$ 1.02 million $ 441,896
Apr 12, 12 AM $ 0.00103
+4.01%
$ 1.03 million $ 442,421
Apr 11, 11 PM $ 0.00099
-0.73%
$ 990,106 $ 437,193
Apr 11, 10 PM $ 0.000998
+0.09%
$ 997,765 $ 443,261
Apr 11, 9 PM $ 0.000997
-0.54%
$ 996,732 $ 440,193
Apr 11, 8 PM $ 0.001
-0.12%
$ 1 million $ 432,658
Apr 11, 7 PM $ 0.001
+6.52%
$ 1 million $ 413,289
Apr 11, 6 PM $ 0.000938
+0.20%
$ 937,751 $ 395,834
Apr 11, 5 PM $ 0.000936
+1.48%
$ 935,549 $ 399,937
Apr 11, 4 PM $ 0.000922
-1.73%
$ 921,931 $ 403,230
Apr 11, 3 PM $ 0.000938
-7.63%
$ 938,260 $ 387,473
Apr 11, 2 PM $ 0.00102
+0.84%
$ 1.02 million $ 368,749
Apr 11, 1 PM $ 0.00101
-1.64%
$ 1.01 million $ 381,217
Apr 11, 12 PM $ 0.00102
-0.80%
$ 1.02 million $ 382,256
Apr 11, 11 AM $ 0.00103
+7.77%
$ 1.03 million $ 359,838
Apr 11, 10 AM $ 0.000956
+0.52%
$ 955,813 $ 339,651
Apr 11, 9 AM $ 0.000951
-0.43%
$ 950,887 $ 337,801
Apr 11, 8 AM $ 0.000955
-0.63%
$ 954,999 $ 335,474
Apr 11, 7 AM $ 0.000961
-0.40%
$ 961,029 $ 331,433
Apr 11, 6 AM $ 0.000965
-0.56%
$ 964,884 $ 327,315
Apr 11, 5 AM $ 0.00097
+2.86%
$ 970,179 $ 333,881
Apr 11, 4 AM $ 0.000942
-3.40%
$ 942,183 $ 330,675
Apr 11, 3 AM $ 0.000975
+0.59%
$ 975,344 $ 328,253
Apr 11, 2 AM $ 0.00097
+2.01%
$ 969,591 $ 324,766
Apr 11, 1 AM $ 0.00095
-1.04%
$ 950,485 $ 328,848
Apr 11, 12 AM $ 0.00096
+1.23%
$ 960,471 $ 329,355
Apr 10, 11 PM $ 0.000949
-1.32%
$ 948,775 $ 328,334
Apr 10, 10 PM $ 0.000961
+3.18%
$ 961,479 $ 327,172
Apr 10, 9 PM $ 0.000932
-0.05%
$ 931,811 $ 327,366
Apr 10, 8 PM $ 0.000932
-0.80%
$ 932,294 $ 331,564
Apr 10, 7 PM $ 0.00094
+0.96%
$ 939,979 $ 336,313
Apr 10, 6 PM $ 0.000931
+0.80%
$ 930,890 $ 340,793
Apr 10, 5 PM $ 0.000924
+2.07%
$ 923,612 $ 337,072
Apr 10, 4 PM $ 0.000905
-2.06%
$ 904,742 $ 325,239
Apr 10, 3 PM $ 0.00092
-0.77%
$ 920,203 $ 312,545
Apr 10, 2 PM $ 0.000927
+3.16%
$ 927,381 $ 312,207
Apr 10, 1 PM $ 0.000899
-3.06%
$ 898,968 $ 299,848
Apr 10, 12 PM $ 0.000927
+1.25%
$ 927,388 $ 300,347
Apr 10, 11 AM $ 0.000921
-0.06%
$ 921,075 $ 314,649
Apr 10, 10 AM $ 0.000922
-0.15%
$ 921,612 $ 310,461
Apr 10, 9 AM $ 0.000923
-0.01%
$ 922,987 $ 313,531
Apr 10, 8 AM $ 0.000921
-0.64%
$ 920,506 $ 317,550
Apr 10, 7 AM $ 0.000936
+0.19%
$ 935,912 $ 312,403
Apr 10, 6 AM $ 0.000934
+0.51%
$ 934,092 $ 312,212
Apr 10, 5 AM $ 0.000929
-0.39%
$ 929,307 $ 306,668
Apr 10, 4 AM $ 0.000933
-0.68%
$ 932,990 $ 302,117
Apr 10, 3 AM $ 0.000939
+3.40%
$ 939,375 $ 301,333
Apr 10, 2 AM $ 0.000908
+0.30%
$ 908,454 $ 298,946