Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.00554
+1.05%
$5.54 million $2.56 million
Jun 10, 9 AM $0.00548
+1.33%
$5.48 million $2.67 million
Jun 10, 8 AM $0.00531
-5.13%
$5.31 million $2.72 million
Jun 10, 7 AM $0.00559
+1.54%
$5.59 million $2.9 million
Jun 10, 6 AM $0.00551
+2.14%
$5.51 million $3.08 million
Jun 10, 5 AM $0.00537
-5.90%
$5.37 million $3.24 million
Jun 10, 4 AM $0.00571
-2.90%
$5.71 million $3.4 million
Jun 10, 3 AM $0.00588
-2.13%
$5.88 million $3.94 million
Jun 10, 2 AM $0.00604
-6.45%
$6.04 million $4.14 million
Jun 10, 1 AM $0.00646
-4.76%
$6.46 million $4.26 million
Jun 10, 12 AM $0.00676
+17.80%
$6.76 million $4.39 million
Jun 9, 11 PM $0.00573
+11.80%
$5.73 million $4.57 million
Jun 9, 10 PM $0.00513
-1.26%
$5.13 million $4.72 million
Jun 9, 9 PM $0.00522
-6.87%
$5.22 million $4.75 million
Jun 9, 8 PM $0.0056
+10.02%
$5.6 million $4.87 million
Jun 9, 7 PM $0.00509
+0.99%
$5.09 million $4.95 million
Jun 9, 6 PM $0.00504
-0.33%
$5.04 million $5.03 million
Jun 9, 5 PM $0.00506
-1.40%
$5.06 million $5.2 million
Jun 9, 4 PM $0.00513
-0.87%
$5.13 million $5.33 million
Jun 9, 3 PM $0.00518
-6.00%
$5.18 million $5.59 million
Jun 9, 2 PM $0.00554
-3.62%
$5.54 million $6.18 million
Jun 9, 1 PM $0.00573
-3.41%
$5.73 million $6.59 million
Jun 9, 12 PM $0.00591
-13.70%
$5.91 million $7.1 million
Jun 9, 11 AM $0.00685
-0.86%
$6.85 million $7.6 million
Jun 9, 10 AM $0.00689
-3.33%
$6.89 million $7.84 million
Jun 9, 9 AM $0.00713
-0.51%
$7.13 million $8.46 million
Jun 9, 8 AM $0.00717
-5.99%
$7.17 million $9.21 million
Jun 9, 7 AM $0.00761
+6.35%
$7.61 million $9.72 million
Jun 9, 6 AM $0.00719
+6.93%
$7.19 million $9.62 million
Jun 9, 5 AM $0.00675
-12.22%
$6.75 million $9.82 million
Jun 9, 4 AM $0.00769
-4.21%
$7.69 million $10.11 million
Jun 9, 3 AM $0.00803
-4.55%
$8.03 million $10.29 million
Jun 9, 2 AM $0.00836
+5.04%
$8.36 million $10.93 million
Jun 9, 1 AM $0.00796
-1.46%
$7.96 million $10.76 million
Jun 9, 12 AM $0.00808
-14.63%
$8.08 million $10.5 million
Jun 8, 11 PM $0.00946
+18.41%
$9.46 million $10.19 million
Jun 8, 10 PM $0.00799
-3.51%
$7.99 million $10.03 million
Jun 8, 9 PM $0.0083
+3.64%
$8.3 million $10.04 million
Jun 8, 8 PM $0.00802
+4.47%
$8.02 million $9.92 million
Jun 8, 7 PM $0.00767
-8.05%
$7.67 million $9.9 million
Jun 8, 6 PM $0.00834
-4.04%
$8.34 million $9.8 million
Jun 8, 5 PM $0.00868
-0.21%
$8.68 million $9.6 million
Jun 8, 4 PM $0.00873
-5.57%
$8.73 million $9.34 million
Jun 8, 3 PM $0.00929
+17.67%
$9.29 million $9 million
Jun 8, 2 PM $0.00789
+8.71%
$7.89 million $8.47 million
Jun 8, 1 PM $0.00727
-16.57%
$7.27 million $7.98 million
Jun 8, 12 PM $0.00871
+15.48%
$8.71 million $7.37 million
Jun 8, 11 AM $0.00755
+4.78%
$7.55 million $6.61 million
Jun 8, 10 AM $0.00721
-10.54%
$7.21 million $6.31 million
Jun 8, 9 AM $0.00803
+26.57%
$8.03 million $5.58 million