客服小何 Historical Data

客服小何 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000908
+0.30%
$ 908,454 $ 298,946
Apr 10, 1 AM $ 0.000906
+0.47%
$ 905,767 $ 296,573
Apr 10, 12 AM $ 0.000902
-0.91%
$ 901,570 $ 304,663
Apr 9, 11 PM $ 0.00091
-1.35%
$ 909,830 $ 301,043
Apr 9, 10 PM $ 0.000922
-0.03%
$ 922,251 $ 299,559
Apr 9, 9 PM $ 0.000923
+0.46%
$ 922,513 $ 311,204
Apr 9, 8 PM $ 0.000918
+0.30%
$ 918,280 $ 307,193
Apr 9, 7 PM $ 0.000916
+0.62%
$ 915,542 $ 312,740
Apr 9, 6 PM $ 0.00091
+0.93%
$ 909,931 $ 305,511
Apr 9, 5 PM $ 0.0009
-0.50%
$ 899,828 $ 317,687
Apr 9, 4 PM $ 0.000903
+0.00%
$ 902,538 $ 323,054
Apr 9, 3 PM $ 0.000904
+1.69%
$ 904,251 $ 335,358
Apr 9, 2 PM $ 0.000891
-1.22%
$ 890,923 $ 347,912
Apr 9, 1 PM $ 0.000902
+0.28%
$ 901,948 $ 359,162
Apr 9, 12 PM $ 0.000899
-0.53%
$ 899,438 $ 377,631
Apr 9, 11 AM $ 0.000904
-0.77%
$ 904,201 $ 377,124
Apr 9, 10 AM $ 0.000911
-1.50%
$ 911,255 $ 381,639
Apr 9, 9 AM $ 0.000922
-0.48%
$ 922,033 $ 387,494
Apr 9, 8 AM $ 0.000926
-0.07%
$ 926,459 $ 408,222
Apr 9, 7 AM $ 0.000927
-0.17%
$ 927,063 $ 426,619
Apr 9, 6 AM $ 0.000929
+0.75%
$ 928,629 $ 430,243
Apr 9, 5 AM $ 0.000922
-0.12%
$ 921,743 $ 441,256
Apr 9, 4 AM $ 0.000923
-1.17%
$ 922,841 $ 441,427
Apr 9, 3 AM $ 0.000934
-1.17%
$ 933,763 $ 446,247
Apr 9, 2 AM $ 0.000945
+2.93%
$ 944,826 $ 440,492
Apr 9, 1 AM $ 0.000918
-1.61%
$ 917,896 $ 431,314
Apr 9, 12 AM $ 0.000933
-0.16%
$ 932,953 $ 426,181
Apr 8, 11 PM $ 0.000934
-2.42%
$ 934,435 $ 422,862
Apr 8, 10 PM $ 0.000958
+2.49%
$ 957,592 $ 421,050
Apr 8, 9 PM $ 0.000934
+0.25%
$ 934,327 $ 406,576
Apr 8, 8 PM $ 0.000932
+0.30%
$ 931,955 $ 406,331
Apr 8, 7 PM $ 0.000929
-1.16%
$ 929,171 $ 399,200
Apr 8, 6 PM $ 0.00094
+0.27%
$ 940,085 $ 406,057
Apr 8, 5 PM $ 0.000938
-2.10%
$ 937,534 $ 393,933
Apr 8, 4 PM $ 0.000958
+3.94%
$ 957,749 $ 389,745
Apr 8, 3 PM $ 0.000922
+0.92%
$ 921,567 $ 381,803
Apr 8, 2 PM $ 0.000913
-4.14%
$ 913,268 $ 370,816
Apr 8, 1 PM $ 0.000953
-7.78%
$ 952,989 $ 366,781
Apr 8, 12 PM $ 0.00103
+1.64%
$ 1.03 million $ 345,205
Apr 8, 11 AM $ 0.00102
-1.12%
$ 1.02 million $ 333,442
Apr 8, 10 AM $ 0.00103
+1.06%
$ 1.03 million $ 331,031
Apr 8, 9 AM $ 0.00102
+4.74%
$ 1.02 million $ 319,036
Apr 8, 8 AM $ 0.00097
+4.50%
$ 969,748 $ 294,022
Apr 8, 7 AM $ 0.000921
-0.22%
$ 921,383 $ 285,547
Apr 8, 6 AM $ 0.000923
-0.57%
$ 923,424 $ 280,282
Apr 8, 5 AM $ 0.000929
+0.62%
$ 928,747 $ 275,918
Apr 8, 4 AM $ 0.000923
+1.48%
$ 922,560 $ 283,823
Apr 8, 3 AM $ 0.000908
+2.04%
$ 907,960 $ 282,882
Apr 8, 2 AM $ 0.000889
-0.62%
$ 889,019 $ 286,285
Apr 8, 1 AM $ 0.000895
-0.70%
$ 894,586 $ 293,751