客服小何 Historical Data

客服小何 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0039
+0.12%
$ 3.9 million $ 899,688
Dec 27, 5 PM $ 0.0039
+0.12%
$ 3.9 million $ 920,176
Dec 27, 4 PM $ 0.0039
-0.75%
$ 3.9 million $ 1.85 million
Dec 27, 3 PM $ 0.00392
+1.31%
$ 3.92 million $ 1.84 million
Dec 27, 2 PM $ 0.00387
-0.46%
$ 3.87 million $ 1.84 million
Dec 27, 1 PM $ 0.00388
-0.27%
$ 3.88 million $ 1.85 million
Dec 27, 12 PM $ 0.00391
+1.10%
$ 3.91 million $ 1.84 million
Dec 27, 11 AM $ 0.00386
-0.90%
$ 3.86 million $ 1.84 million
Dec 27, 10 AM $ 0.00388
+0.21%
$ 3.88 million $ 1.85 million
Dec 27, 9 AM $ 0.00388
-0.30%
$ 3.88 million $ 1.85 million
Dec 27, 8 AM $ 0.00389
-0.69%
$ 3.89 million $ 1.85 million
Dec 27, 7 AM $ 0.00392
-0.35%
$ 3.92 million $ 1.86 million
Dec 27, 6 AM $ 0.00393
+0.42%
$ 3.93 million $ 1.85 million
Dec 27, 5 AM $ 0.00391
-0.36%
$ 3.91 million $ 1.85 million
Dec 27, 4 AM $ 0.00393
+0.47%
$ 3.93 million $ 1.86 million
Dec 27, 3 AM $ 0.00391
+0.15%
$ 3.91 million $ 1.87 million
Dec 27, 2 AM $ 0.00391
+1.18%
$ 3.91 million $ 1.88 million
Dec 27, 1 AM $ 0.00386
+0.36%
$ 3.86 million $ 1.88 million
Dec 27, 12 AM $ 0.00386
-0.33%
$ 3.86 million $ 1.88 million
Dec 26, 11 PM $ 0.00387
-1.56%
$ 3.87 million $ 1.89 million
Dec 26, 10 PM $ 0.00393
+0.77%
$ 3.93 million $ 1.9 million
Dec 26, 9 PM $ 0.0039
-0.31%
$ 3.9 million $ 1.91 million
Dec 26, 8 PM $ 0.00391
+0.53%
$ 3.91 million $ 1.91 million
Dec 26, 7 PM $ 0.00389
+0.06%
$ 3.89 million $ 1.91 million
Dec 26, 6 PM $ 0.00389
-0.38%
$ 3.89 million $ 1.91 million
Dec 26, 5 PM $ 0.00391
-0.58%
$ 3.91 million $ 1.92 million
Dec 26, 4 PM $ 0.00393
-0.37%
$ 3.93 million $ 1.92 million
Dec 26, 3 PM $ 0.00394
+4.74%
$ 3.94 million $ 1.93 million
Dec 26, 2 PM $ 0.00381
-7.81%
$ 3.81 million $ 1.92 million
Dec 26, 1 PM $ 0.00413
+0.85%
$ 4.13 million $ 1.91 million
Dec 26, 12 PM $ 0.0041
+0.21%
$ 4.1 million $ 1.91 million
Dec 26, 11 AM $ 0.00409
-0.11%
$ 4.09 million $ 1.92 million
Dec 26, 10 AM $ 0.00409
+0.55%
$ 4.09 million $ 1.92 million
Dec 26, 9 AM $ 0.00407
+3.84%
$ 4.07 million $ 1.91 million
Dec 26, 8 AM $ 0.00392
-1.34%
$ 3.92 million $ 1.9 million
Dec 26, 7 AM $ 0.00398
+0.05%
$ 3.98 million $ 1.91 million
Dec 26, 6 AM $ 0.00398
-0.78%
$ 3.98 million $ 1.93 million
Dec 26, 5 AM $ 0.00401
+0.23%
$ 4.01 million $ 1.93 million
Dec 26, 4 AM $ 0.004
-0.08%
$ 4 million $ 1.91 million
Dec 26, 3 AM $ 0.004
+0.48%
$ 4 million $ 1.9 million
Dec 26, 2 AM $ 0.00398
-3.78%
$ 3.98 million $ 1.9 million
Dec 26, 1 AM $ 0.00413
-1.36%
$ 4.13 million $ 1.91 million
Dec 26, 12 AM $ 0.00419
+2.99%
$ 4.19 million $ 1.9 million
Dec 25, 11 PM $ 0.00407
-2.40%
$ 4.07 million $ 1.87 million
Dec 25, 10 PM $ 0.00417
+4.06%
$ 4.17 million $ 1.88 million
Dec 25, 9 PM $ 0.00401
+2.18%
$ 4.01 million $ 1.85 million
Dec 25, 8 PM $ 0.00393
+4.28%
$ 3.93 million $ 1.84 million
Dec 25, 7 PM $ 0.00378
-0.36%
$ 3.78 million $ 1.85 million
Dec 25, 6 PM $ 0.00379
-0.22%
$ 3.79 million $ 1.85 million
Dec 25, 5 PM $ 0.0038
-1.87%
$ 3.8 million $ 1.86 million