客服小何 Historical Data

客服小何 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0038
-1.87%
$ 3.8 million $ 1.86 million
Dec 25, 4 PM $ 0.00388
+0.49%
$ 3.88 million $ 1.86 million
Dec 25, 3 PM $ 0.00385
-0.18%
$ 3.85 million $ 1.87 million
Dec 25, 2 PM $ 0.00386
+0.17%
$ 3.86 million $ 1.87 million
Dec 25, 1 PM $ 0.00386
-0.21%
$ 3.86 million $ 1.87 million
Dec 25, 12 PM $ 0.00387
+0.30%
$ 3.87 million $ 1.87 million
Dec 25, 11 AM $ 0.00386
-0.22%
$ 3.86 million $ 1.87 million
Dec 25, 10 AM $ 0.00386
-0.05%
$ 3.86 million $ 1.88 million
Dec 25, 9 AM $ 0.00387
+4.96%
$ 3.87 million $ 1.89 million
Dec 25, 8 AM $ 0.00369
+0.10%
$ 3.69 million $ 1.88 million
Dec 25, 7 AM $ 0.00368
-0.89%
$ 3.68 million $ 1.87 million
Dec 25, 6 AM $ 0.00371
-2.99%
$ 3.71 million $ 1.85 million
Dec 25, 5 AM $ 0.00383
-0.26%
$ 3.83 million $ 1.85 million
Dec 25, 4 AM $ 0.00384
-1.57%
$ 3.84 million $ 1.85 million
Dec 25, 3 AM $ 0.0039
+0.13%
$ 3.9 million $ 1.86 million
Dec 25, 2 AM $ 0.00389
-0.85%
$ 3.89 million $ 1.86 million
Dec 25, 1 AM $ 0.00393
+0.03%
$ 3.93 million $ 1.86 million
Dec 25, 12 AM $ 0.00392
-0.33%
$ 3.92 million $ 1.87 million
Dec 24, 11 PM $ 0.00394
+1.42%
$ 3.94 million $ 1.87 million
Dec 24, 10 PM $ 0.00388
+0.48%
$ 3.88 million $ 1.86 million
Dec 24, 9 PM $ 0.00387
-0.30%
$ 3.87 million $ 1.85 million
Dec 24, 8 PM $ 0.00388
+0.45%
$ 3.88 million $ 1.85 million
Dec 24, 7 PM $ 0.00386
-0.41%
$ 3.86 million $ 1.86 million
Dec 24, 6 PM $ 0.00388
+2.30%
$ 3.88 million $ 1.86 million
Dec 24, 5 PM $ 0.00379
+0.17%
$ 3.79 million $ 1.84 million
Dec 24, 4 PM $ 0.00379
-0.21%
$ 3.79 million $ 1.83 million
Dec 24, 3 PM $ 0.0038
+3.13%
$ 3.8 million $ 1.83 million
Dec 24, 2 PM $ 0.00368
-8.81%
$ 3.68 million $ 1.81 million
Dec 24, 1 PM $ 0.00403
-0.74%
$ 4.03 million $ 1.83 million
Dec 24, 12 PM $ 0.00406
-0.26%
$ 4.06 million $ 1.83 million
Dec 24, 11 AM $ 0.00407
+0.19%
$ 4.07 million $ 1.83 million
Dec 24, 10 AM $ 0.00407
+0.08%
$ 4.07 million $ 1.83 million
Dec 24, 9 AM $ 0.00407
+0.18%
$ 4.07 million $ 1.84 million
Dec 24, 8 AM $ 0.00406
-1.91%
$ 4.06 million $ 1.83 million
Dec 24, 7 AM $ 0.00414
+0.68%
$ 4.14 million $ 1.82 million
Dec 24, 6 AM $ 0.00411
+0.37%
$ 4.11 million $ 1.83 million
Dec 24, 5 AM $ 0.0041
-0.21%
$ 4.1 million $ 1.83 million
Dec 24, 4 AM $ 0.00411
-2.83%
$ 4.11 million $ 1.83 million
Dec 24, 3 AM $ 0.00424
-0.87%
$ 4.27 million $ 1.83 million
Dec 24, 2 AM $ 0.00428
-1.01%
$ 4.28 million $ 1.83 million
Dec 24, 1 AM $ 0.00432
+0.47%
$ 4.32 million $ 1.83 million
Dec 24, 12 AM $ 0.0043
-0.16%
$ 4.3 million $ 1.83 million
Dec 23, 11 PM $ 0.00431
-0.60%
$ 4.31 million $ 1.82 million
Dec 23, 10 PM $ 0.00434
+3.69%
$ 4.34 million $ 1.82 million
Dec 23, 9 PM $ 0.00418
+0.09%
$ 4.18 million $ 1.82 million
Dec 23, 8 PM $ 0.00418
-0.44%
$ 4.18 million $ 1.82 million
Dec 23, 7 PM $ 0.0042
-0.23%
$ 4.2 million $ 1.81 million
Dec 23, 6 PM $ 0.00421
+0.23%
$ 4.21 million $ 1.81 million
Dec 23, 5 PM $ 0.0042
-1.09%
$ 4.2 million $ 1.82 million
Dec 23, 4 PM $ 0.00425
+3.22%
$ 4.25 million $ 1.83 million