Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.00803
+26.57%
$8.03 million $5.58 million
Jun 8, 8 AM $0.00634
+33.47%
$6.34 million $4.79 million
Jun 8, 7 AM $0.00475
+2.18%
$4.75 million $4.13 million
Jun 8, 6 AM $0.00464
-7.36%
$4.64 million $3.99 million
Jun 8, 5 AM $0.00502
-6.31%
$5.02 million $3.57 million
Jun 8, 4 AM $0.00534
-2.86%
$5.34 million $3.1 million
Jun 8, 3 AM $0.00549
+57.06%
$5.49 million $2.28 million
Jun 8, 2 AM $0.00349
+28.69%
$3.49 million $1.28 million
Jun 8, 1 AM $0.00272
+6.82%
$2.72 million $1.17 million
Jun 8, 12 AM $0.00254
-2.19%
$2.54 million $1.16 million
Jun 7, 11 PM $0.0026
-7.94%
$2.6 million $1.11 million
Jun 7, 10 PM $0.00282
+1.52%
$2.82 million $1.11 million
Jun 7, 9 PM $0.00278
+3.35%
$2.78 million $1.11 million
Jun 7, 8 PM $0.00269
-8.12%
$2.69 million $1.07 million
Jun 7, 7 PM $0.00292
+6.24%
$2.92 million $1 million
Jun 7, 6 PM $0.00275
+5.88%
$2.75 million $954,708
Jun 7, 5 PM $0.0026
+1.83%
$2.6 million $893,637
Jun 7, 4 PM $0.00255
+9.21%
$2.55 million $863,419
Jun 7, 3 PM $0.00233
+4.38%
$2.33 million $829,207
Jun 7, 2 PM $0.00224
-3.16%
$2.24 million $820,561
Jun 7, 1 PM $0.00231
+9.49%
$2.31 million $802,481
Jun 7, 12 PM $0.00211
+0.12%
$2.11 million $745,847
Jun 7, 11 AM $0.00211
+0.64%
$2.11 million $736,741
Jun 7, 10 AM $0.00208
+0.97%
$2.08 million $733,852
Jun 7, 9 AM $0.00206
+5.17%
$2.06 million $701,543
Jun 7, 8 AM $0.00196
-7.46%
$1.96 million $691,900
Jun 7, 7 AM $0.00212
+4.39%
$2.12 million $648,968
Jun 7, 6 AM $0.00203
+0.96%
$2.03 million $603,488
Jun 7, 5 AM $0.00201
+0.23%
$2.01 million $581,787
Jun 7, 4 AM $0.002
+3.04%
$2 million $557,345
Jun 7, 3 AM $0.00194
-2.35%
$1.94 million $552,557
Jun 7, 2 AM $0.00199
+2.83%
$1.99 million $549,294
Jun 7, 1 AM $0.00193
+1.45%
$1.93 million $536,602
Jun 7, 12 AM $0.0019
+0.81%
$1.9 million $522,534
Jun 6, 11 PM $0.00189
-3.21%
$1.89 million $516,553
Jun 6, 10 PM $0.00195
+5.46%
$1.95 million $490,121
Jun 6, 9 PM $0.00185
+6.45%
$1.85 million $470,484
Jun 6, 8 PM $0.00174
-0.27%
$1.74 million $463,235
Jun 6, 7 PM $0.00175
+0.71%
$1.75 million $510,939
Jun 6, 6 PM $0.00173
+1.59%
$1.73 million $509,745
Jun 6, 5 PM $0.00171
+0.36%
$1.71 million $508,352
Jun 6, 4 PM $0.0017
+2.90%
$1.7 million $508,694
Jun 6, 3 PM $0.00165
+0.28%
$1.65 million $502,336
Jun 6, 2 PM $0.00164
+1.09%
$1.64 million $510,504
Jun 6, 1 PM $0.00163
+4.05%
$1.63 million $522,108
Jun 6, 12 PM $0.00156
+1.20%
$1.56 million $518,709
Jun 6, 11 AM $0.00154
-3.47%
$1.54 million $521,092
Jun 6, 10 AM $0.0016
+0.71%
$1.6 million $517,872
Jun 6, 9 AM $0.00159
-1.94%
$1.59 million $519,844
Jun 6, 8 AM $0.00162
+0.48%
$1.62 million $517,703