客服小何 Historical Data

客服小何 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000895
-0.70%
$ 894,586 $ 293,751
Apr 8, 12 AM $ 0.000901
-1.20%
$ 900,924 $ 294,848
Apr 7, 11 PM $ 0.000912
+2.28%
$ 911,881 $ 298,797
Apr 7, 10 PM $ 0.00089
+0.77%
$ 889,908 $ 300,505
Apr 7, 9 PM $ 0.000885
+0.73%
$ 884,808 $ 308,113
Apr 7, 8 PM $ 0.00087
-0.34%
$ 870,126 $ 309,267
Apr 7, 7 PM $ 0.000873
+0.44%
$ 873,120 $ 323,195
Apr 7, 6 PM $ 0.000871
+0.26%
$ 870,590 $ 314,761
Apr 7, 5 PM $ 0.000873
+0.64%
$ 873,055 $ 313,667
Apr 7, 4 PM $ 0.000868
-2.41%
$ 867,577 $ 320,058
Apr 7, 3 PM $ 0.000889
-1.36%
$ 888,928 $ 326,518
Apr 7, 2 PM $ 0.000901
+0.66%
$ 901,096 $ 328,407
Apr 7, 1 PM $ 0.000906
+0.37%
$ 905,782 $ 330,220
Apr 7, 12 PM $ 0.000905
-0.33%
$ 904,660 $ 329,283
Apr 7, 11 AM $ 0.000908
+0.96%
$ 907,696 $ 328,086
Apr 7, 10 AM $ 0.000899
-2.09%
$ 899,226 $ 328,047
Apr 7, 9 AM $ 0.000919
+0.60%
$ 918,972 $ 338,064
Apr 7, 8 AM $ 0.000913
-1.96%
$ 913,462 $ 334,185
Apr 7, 7 AM $ 0.000932
+3.01%
$ 931,684 $ 325,089
Apr 7, 6 AM $ 0.000904
-0.61%
$ 904,440 $ 328,019
Apr 7, 5 AM $ 0.00091
-0.95%
$ 910,034 $ 329,680
Apr 7, 4 AM $ 0.000919
+1.09%
$ 918,792 $ 327,183
Apr 7, 3 AM $ 0.000909
+2.00%
$ 908,857 $ 319,172
Apr 7, 2 AM $ 0.000891
+1.22%
$ 891,060 $ 315,558
Apr 7, 1 AM $ 0.00088
+0.42%
$ 880,331 $ 317,279
Apr 7, 12 AM $ 0.000877
-1.69%
$ 876,683 $ 323,004
Apr 6, 11 PM $ 0.000892
-0.10%
$ 891,724 $ 347,713
Apr 6, 10 PM $ 0.000893
+0.96%
$ 892,639 $ 345,270
Apr 6, 9 PM $ 0.000884
-0.10%
$ 884,139 $ 351,018
Apr 6, 8 PM $ 0.000885
-4.86%
$ 885,021 $ 363,925
Apr 6, 7 PM $ 0.00093
+0.09%
$ 930,261 $ 355,437
Apr 6, 6 PM $ 0.000929
+0.41%
$ 929,449 $ 357,999
Apr 6, 5 PM $ 0.000926
-1.53%
$ 925,591 $ 361,975
Apr 6, 4 PM $ 0.00094
-3.82%
$ 939,972 $ 355,811
Apr 6, 3 PM $ 0.000977
+4.65%
$ 976,604 $ 354,019
Apr 6, 2 PM $ 0.000933
+2.22%
$ 932,853 $ 357,813
Apr 6, 1 PM $ 0.000913
+2.33%
$ 912,630 $ 359,467
Apr 6, 12 PM $ 0.000891
-0.66%
$ 891,409 $ 356,626
Apr 6, 11 AM $ 0.000897
-0.22%
$ 897,314 $ 356,036
Apr 6, 10 AM $ 0.000899
+1.38%
$ 899,317 $ 352,864
Apr 6, 9 AM $ 0.000887
-0.58%
$ 887,055 $ 355,201
Apr 6, 8 AM $ 0.000892
-3.36%
$ 892,400 $ 366,881
Apr 6, 7 AM $ 0.000923
-0.27%
$ 923,428 $ 373,846
Apr 6, 6 AM $ 0.000926
+0.00%
$ 925,906 $ 373,415
Apr 6, 5 AM $ 0.000926
-1.50%
$ 925,899 $ 376,584
Apr 6, 4 AM $ 0.00094
-1.13%
$ 939,833 $ 376,050
Apr 6, 3 AM $ 0.000951
-0.12%
$ 950,611 $ 383,651
Apr 6, 2 AM $ 0.000952
+1.62%
$ 951,793 $ 390,375
Apr 6, 1 AM $ 0.000937
-0.04%
$ 936,623 $ 380,289
Apr 6, 12 AM $ 0.000937
+5.72%
$ 936,969 $ 375,696