客服小何 Historical Data

客服小何 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000937
-0.04%
$ 936,623 $ 380,289
Apr 6, 12 AM $ 0.000937
+5.72%
$ 936,969 $ 375,696
Apr 5, 11 PM $ 0.000886
-1.11%
$ 886,239 $ 358,223
Apr 5, 10 PM $ 0.000896
+0.90%
$ 896,146 $ 358,628
Apr 5, 9 PM $ 0.000888
+0.63%
$ 888,175 $ 347,851
Apr 5, 8 PM $ 0.000883
+1.21%
$ 882,611 $ 337,906
Apr 5, 7 PM $ 0.000872
-1.61%
$ 872,055 $ 326,933
Apr 5, 6 PM $ 0.000886
-1.61%
$ 886,329 $ 330,363
Apr 5, 5 PM $ 0.000901
+0.87%
$ 900,855 $ 330,144
Apr 5, 4 PM $ 0.000893
+3.37%
$ 893,116 $ 333,852
Apr 5, 3 PM $ 0.000864
+4.78%
$ 863,970 $ 331,525
Apr 5, 2 PM $ 0.000825
+0.01%
$ 824,514 $ 331,252
Apr 5, 1 PM $ 0.000825
-0.83%
$ 824,836 $ 328,349
Apr 5, 12 PM $ 0.000834
-2.31%
$ 834,212 $ 343,486
Apr 5, 11 AM $ 0.000854
-0.12%
$ 853,758 $ 349,448
Apr 5, 10 AM $ 0.000855
+2.47%
$ 854,517 $ 351,387
Apr 5, 9 AM $ 0.000834
-5.23%
$ 833,951 $ 356,564
Apr 5, 8 AM $ 0.00088
-0.35%
$ 879,969 $ 352,468
Apr 5, 7 AM $ 0.000883
-1.60%
$ 883,101 $ 347,361
Apr 5, 6 AM $ 0.000897
+0.01%
$ 897,448 $ 344,426
Apr 5, 5 AM $ 0.000897
+0.62%
$ 897,369 $ 343,120
Apr 5, 4 AM $ 0.000892
+0.82%
$ 891,861 $ 359,438
Apr 5, 3 AM $ 0.000885
+2.57%
$ 884,622 $ 356,947
Apr 5, 2 AM $ 0.000862
+1.49%
$ 862,444 $ 360,386
Apr 5, 1 AM $ 0.00085
-0.83%
$ 849,749 $ 363,943
Apr 5, 12 AM $ 0.000857
+0.13%
$ 856,903 $ 356,175
Apr 4, 11 PM $ 0.000856
-1.04%
$ 855,752 $ 347,125
Apr 4, 10 PM $ 0.000865
+1.50%
$ 864,751 $ 349,693
Apr 4, 9 PM $ 0.000852
-0.68%
$ 851,991 $ 375,439
Apr 4, 8 PM $ 0.000858
-0.23%
$ 857,795 $ 375,793
Apr 4, 7 PM $ 0.00086
+0.34%
$ 859,783 $ 376,899
Apr 4, 6 PM $ 0.000857
-0.59%
$ 856,844 $ 376,200
Apr 4, 5 PM $ 0.000862
+0.83%
$ 861,965 $ 373,709
Apr 4, 4 PM $ 0.000855
+0.23%
$ 854,828 $ 371,375
Apr 4, 3 PM $ 0.000853
+0.43%
$ 852,834 $ 370,859
Apr 4, 2 PM $ 0.00085
-0.37%
$ 849,635 $ 367,853
Apr 4, 1 PM $ 0.000853
-1.23%
$ 852,793 $ 377,630
Apr 4, 12 PM $ 0.000863
+1.37%
$ 863,397 $ 400,946
Apr 4, 11 AM $ 0.000852
+1.08%
$ 851,923 $ 570,977
Apr 4, 10 AM $ 0.000846
+1.19%
$ 845,515 $ 561,350
Apr 4, 9 AM $ 0.000836
+1.81%
$ 835,589 $ 550,485
Apr 4, 8 AM $ 0.00082
+0.95%
$ 820,488 $ 536,985
Apr 4, 7 AM $ 0.000813
+0.10%
$ 812,732 $ 538,138
Apr 4, 6 AM $ 0.000812
+3.32%
$ 811,958 $ 543,962
Apr 4, 5 AM $ 0.000786
-2.15%
$ 785,863 $ 537,786
Apr 4, 4 AM $ 0.000803
-1.04%
$ 803,126 $ 522,047
Apr 4, 3 AM $ 0.000812
-0.84%
$ 811,590 $ 519,797
Apr 4, 2 AM $ 0.000818
+2.87%
$ 818,163 $ 532,208
Apr 4, 1 AM $ 0.000795
-1.71%
$ 795,308 $ 540,231
Apr 4, 12 AM $ 0.000809
+0.06%
$ 809,170 $ 540,807