客服小何 Historical Data

客服小何 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0042
-1.09%
$ 4.2 million $ 1.82 million
Dec 23, 4 PM $ 0.00425
+3.22%
$ 4.25 million $ 1.83 million
Dec 23, 3 PM $ 0.00411
-0.33%
$ 4.11 million $ 1.81 million
Dec 23, 2 PM $ 0.00414
+0.90%
$ 4.14 million $ 1.8 million
Dec 23, 1 PM $ 0.0041
+2.85%
$ 4.1 million $ 1.77 million
Dec 23, 12 PM $ 0.00398
+0.03%
$ 3.98 million $ 1.77 million
Dec 23, 11 AM $ 0.00398
+0.92%
$ 3.98 million $ 1.78 million
Dec 23, 10 AM $ 0.00395
+0.09%
$ 3.95 million $ 1.77 million
Dec 23, 9 AM $ 0.00394
-0.26%
$ 3.94 million $ 1.76 million
Dec 23, 8 AM $ 0.00395
-0.70%
$ 3.95 million $ 1.76 million
Dec 23, 7 AM $ 0.00398
+2.34%
$ 3.98 million $ 1.76 million
Dec 23, 6 AM $ 0.00389
-5.89%
$ 3.89 million $ 1.76 million
Dec 23, 5 AM $ 0.00413
-0.24%
$ 4.13 million $ 1.77 million
Dec 23, 4 AM $ 0.00414
-1.60%
$ 4.14 million $ 1.77 million
Dec 23, 3 AM $ 0.00421
+0.68%
$ 4.21 million $ 1.77 million
Dec 23, 2 AM $ 0.00418
-2.26%
$ 4.18 million $ 1.77 million
Dec 23, 1 AM $ 0.00428
-0.75%
$ 4.28 million $ 1.76 million
Dec 23, 12 AM $ 0.00431
+0.22%
$ 4.31 million $ 1.5 million
Dec 22, 11 PM $ 0.00431
+0.29%
$ 4.31 million $ 1.49 million
Dec 22, 10 PM $ 0.00429
+0.17%
$ 4.29 million $ 1.76 million
Dec 22, 9 PM $ 0.00429
+0.12%
$ 4.29 million $ 1.76 million
Dec 22, 8 PM $ 0.00428
-0.49%
$ 4.28 million $ 1.76 million
Dec 22, 7 PM $ 0.0043
-0.08%
$ 4.3 million $ 1.77 million
Dec 22, 6 PM $ 0.00431
+1.23%
$ 4.31 million $ 1.78 million
Dec 22, 5 PM $ 0.00425
-2.28%
$ 4.25 million $ 1.77 million
Dec 22, 4 PM $ 0.00435
+0.37%
$ 4.35 million $ 1.76 million
Dec 22, 3 PM $ 0.00434
+0.75%
$ 4.34 million $ 1.77 million
Dec 22, 2 PM $ 0.00431
+0.17%
$ 4.31 million $ 1.78 million
Dec 22, 1 PM $ 0.0043
-0.04%
$ 4.3 million $ 1.85 million
Dec 22, 12 PM $ 0.0043
-1.03%
$ 4.3 million $ 1.85 million
Dec 22, 11 AM $ 0.00434
-0.85%
$ 4.34 million $ 1.86 million
Dec 22, 10 AM $ 0.00438
+0.75%
$ 4.38 million $ 1.86 million
Dec 22, 9 AM $ 0.00434
-1.33%
$ 4.34 million $ 1.86 million
Dec 22, 8 AM $ 0.0044
+0.68%
$ 4.4 million $ 1.86 million
Dec 22, 7 AM $ 0.00437
-1.58%
$ 4.37 million $ 1.86 million
Dec 22, 6 AM $ 0.00444
+4.59%
$ 4.44 million $ 1.86 million
Dec 22, 5 AM $ 0.00425
-0.30%
$ 4.25 million $ 1.86 million
Dec 22, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 1.86 million
Dec 22, 3 AM $ 0.00426
+1.30%
$ 4.26 million $ 1.86 million
Dec 22, 2 AM $ 0.00421
+0.17%
$ 4.21 million $ 1.87 million
Dec 22, 1 AM $ 0.0042
-0.91%
$ 4.2 million $ 1.86 million
Dec 22, 12 AM $ 0.00424
-2.63%
$ 4.24 million $ 1.86 million
Dec 21, 11 PM $ 0.00435
-0.56%
$ 4.35 million $ 1.87 million
Dec 21, 10 PM $ 0.00438
-0.51%
$ 4.38 million $ 1.85 million
Dec 21, 9 PM $ 0.0044
-1.26%
$ 4.4 million $ 1.85 million
Dec 21, 8 PM $ 0.00446
+2.88%
$ 4.46 million $ 1.85 million
Dec 21, 7 PM $ 0.00433
-0.23%
$ 4.33 million $ 1.85 million
Dec 21, 6 PM $ 0.00434
-0.76%
$ 4.34 million $ 1.85 million
Dec 21, 5 PM $ 0.00437
-0.35%
$ 4.37 million $ 1.86 million
Dec 21, 4 PM $ 0.00439
+4.38%
$ 4.39 million $ 1.87 million