Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.00161
+3.78%
$1.61 million $523,028
Jun 6, 6 AM $0.00155
-0.47%
$1.55 million $534,420
Jun 6, 5 AM $0.00156
+0.25%
$1.56 million $540,507
Jun 6, 4 AM $0.00156
-2.48%
$1.56 million $536,109
Jun 6, 3 AM $0.00159
-2.40%
$1.59 million $541,968
Jun 6, 2 AM $0.00163
-0.44%
$1.63 million $544,541
Jun 6, 1 AM $0.00164
-0.20%
$1.64 million $547,386
Jun 6, 12 AM $0.00165
+0.38%
$1.65 million $553,434
Jun 5, 11 PM $0.00164
-2.03%
$1.64 million $553,859
Jun 5, 10 PM $0.00167
+0.47%
$1.67 million $556,982
Jun 5, 9 PM $0.00166
-2.59%
$1.66 million $559,309
Jun 5, 8 PM $0.00171
+16.85%
$1.71 million $561,400
Jun 5, 7 PM $0.00146
-1.19%
$1.46 million $509,475
Jun 5, 6 PM $0.00148
-1.65%
$1.48 million $509,905
Jun 5, 5 PM $0.0015
+1.17%
$1.5 million $511,601
Jun 5, 4 PM $0.00149
-0.64%
$1.49 million $516,574
Jun 5, 3 PM $0.0015
+1.84%
$1.5 million $509,477
Jun 5, 2 PM $0.00147
-5.29%
$1.47 million $512,469
Jun 5, 1 PM $0.00155
+0.06%
$1.55 million $495,553
Jun 5, 12 PM $0.00155
+0.64%
$1.55 million $494,524
Jun 5, 11 AM $0.00154
-0.58%
$1.54 million $485,847
Jun 5, 10 AM $0.00155
-0.07%
$1.55 million $487,068
Jun 5, 9 AM $0.00155
+1.58%
$1.55 million $496,525
Jun 5, 8 AM $0.00153
-0.18%
$1.53 million $500,441
Jun 5, 7 AM $0.00153
-1.22%
$1.53 million $499,397
Jun 5, 6 AM $0.00155
-1.36%
$1.55 million $491,891
Jun 5, 5 AM $0.00157
-3.09%
$1.57 million $482,840
Jun 5, 4 AM $0.00162
-0.67%
$1.62 million $475,539
Jun 5, 3 AM $0.00163
-2.09%
$1.63 million $473,332
Jun 5, 2 AM $0.00166
-0.15%
$1.66 million $478,617
Jun 5, 1 AM $0.00167
-2.03%
$1.67 million $479,269
Jun 5, 12 AM $0.0017
-1.22%
$1.7 million $473,504
Jun 4, 11 PM $0.00172
+1.45%
$1.72 million $467,271
Jun 4, 10 PM $0.0017
-0.14%
$1.7 million $467,614
Jun 4, 9 PM $0.0017
-0.88%
$1.7 million $465,479
Jun 4, 8 PM $0.00171
+0.12%
$1.71 million $461,043
Jun 4, 7 PM $0.00171
-1.49%
$1.71 million $459,051
Jun 4, 6 PM $0.00174
+0.82%
$1.74 million $460,266
Jun 4, 5 PM $0.00173
+3.92%
$1.73 million $459,655
Jun 4, 4 PM $0.00166
+0.94%
$1.66 million $455,944
Jun 4, 3 PM $0.00165
-1.77%
$1.65 million $459,300
Jun 4, 2 PM $0.00168
+0.30%
$1.68 million $450,845
Jun 4, 1 PM $0.00167
+1.81%
$1.67 million $469,853
Jun 4, 12 PM $0.00165
+3.56%
$1.65 million $472,179
Jun 4, 11 AM $0.0016
-2.40%
$1.6 million $474,511
Jun 4, 10 AM $0.00164
-3.24%
$1.64 million $467,622
Jun 4, 9 AM $0.0017
+3.82%
$1.7 million $459,470
Jun 4, 8 AM $0.00164
+2.68%
$1.64 million $442,046
Jun 4, 7 AM $0.0016
-3.24%
$1.6 million $427,992
Jun 4, 6 AM $0.00165
-0.45%
$1.65 million $408,025