Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.00165
-0.45%
$1.65 million $408,025
Jun 4, 5 AM $0.00166
-1.90%
$1.66 million $401,358
Jun 4, 4 AM $0.00169
+3.07%
$1.69 million $394,527
Jun 4, 3 AM $0.00164
+6.99%
$1.64 million $379,405
Jun 4, 2 AM $0.00153
-1.08%
$1.53 million $359,666
Jun 4, 1 AM $0.00155
-2.81%
$1.55 million $345,889
Jun 4, 12 AM $0.00161
-0.27%
$1.61 million $343,557
Jun 3, 11 PM $0.00161
-2.16%
$1.61 million $336,110
Jun 3, 10 PM $0.00165
+0.33%
$1.65 million $323,008
Jun 3, 9 PM $0.00164
+0.35%
$1.64 million $320,020
Jun 3, 8 PM $0.00165
-1.33%
$1.65 million $308,328
Jun 3, 7 PM $0.00167
-0.14%
$1.67 million $298,029
Jun 3, 6 PM $0.00168
-0.14%
$1.68 million $283,895
Jun 3, 5 PM $0.00168
-0.29%
$1.68 million $270,778
Jun 3, 4 PM $0.00168
-0.84%
$1.68 million $258,632
Jun 3, 3 PM $0.0017
+1.27%
$1.7 million $245,097
Jun 3, 2 PM $0.00168
-3.78%
$1.68 million $238,426
Jun 3, 1 PM $0.00175
-0.47%
$1.75 million $208,352
Jun 3, 12 PM $0.00176
+0.74%
$1.76 million $196,158
Jun 3, 11 AM $0.00175
+0.30%
$1.75 million $183,411
Jun 3, 10 AM $0.00174
+1.31%
$1.74 million $170,941
Jun 3, 9 AM $0.00172
-0.12%
$1.72 million $164,293
Jun 3, 8 AM $0.00172
-0.83%
$1.72 million $169,219
Jun 3, 7 AM $0.00174
+0.83%
$1.74 million $169,189
Jun 3, 6 AM $0.00173
-3.92%
$1.73 million $170,663
Jun 3, 5 AM $0.00179
+5.78%
$1.79 million $177,607
Jun 3, 4 AM $0.0017
+0.13%
$1.7 million $180,808
Jun 3, 3 AM $0.00169
-0.85%
$1.69 million $184,711
Jun 3, 2 AM $0.00171
+0.13%
$1.71 million $191,638
Jun 3, 1 AM $0.0017
+2.66%
$1.7 million $208,086
Jun 3, 12 AM $0.00166
-0.71%
$1.66 million $267,999
Jun 2, 11 PM $0.00167
+1.10%
$1.67 million $289,444
Jun 2, 10 PM $0.00166
-1.93%
$1.66 million $295,409
Jun 2, 9 PM $0.00169
-1.57%
$1.69 million $296,917
Jun 2, 8 PM $0.00172
-0.04%
$1.72 million $300,442
Jun 2, 7 PM $0.00172
-0.58%
$1.72 million $300,739
Jun 2, 6 PM $0.00173
-0.38%
$1.73 million $304,556
Jun 2, 5 PM $0.00174
+1.09%
$1.74 million $309,243
Jun 2, 4 PM $0.00172
+1.06%
$1.72 million $310,031
Jun 2, 3 PM $0.0017
-1.58%
$1.7 million $317,071
Jun 2, 2 PM $0.00173
+1.20%
$1.73 million $324,766
Jun 2, 1 PM $0.00172
-0.41%
$1.72 million $326,399
Jun 2, 12 PM $0.00173
-0.29%
$1.73 million $329,413
Jun 2, 11 AM $0.00173
-0.29%
$1.73 million $339,433
Jun 2, 10 AM $0.00174
+0.15%
$1.74 million $345,428
Jun 2, 9 AM $0.00173
-2.75%
$1.73 million $350,853
Jun 2, 8 AM $0.00179
+0.37%
$1.79 million $365,853
Jun 2, 7 AM $0.00178
+0.04%
$1.78 million $370,963
Jun 2, 6 AM $0.00178
-1.00%
$1.78 million $379,856
Jun 2, 5 AM $0.0018
+1.75%
$1.8 million $379,987