客服小何 Historical Data

客服小何 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00439
+4.38%
$ 4.39 million $ 1.87 million
Dec 21, 3 PM $ 0.00419
+0.22%
$ 4.19 million $ 1.86 million
Dec 21, 2 PM $ 0.00418
+0.28%
$ 4.18 million $ 1.86 million
Dec 21, 1 PM $ 0.00417
-3.91%
$ 4.17 million $ 1.86 million
Dec 21, 12 PM $ 0.00433
-0.39%
$ 4.33 million $ 1.86 million
Dec 21, 11 AM $ 0.00435
+0.08%
$ 4.35 million $ 1.86 million
Dec 21, 10 AM $ 0.00435
+0.90%
$ 4.35 million $ 1.85 million
Dec 21, 9 AM $ 0.00431
-2.03%
$ 4.31 million $ 1.85 million
Dec 21, 8 AM $ 0.0044
+1.90%
$ 4.4 million $ 1.84 million
Dec 21, 7 AM $ 0.00432
-0.02%
$ 4.32 million $ 1.84 million
Dec 21, 6 AM $ 0.00432
+0.60%
$ 4.32 million $ 1.84 million
Dec 21, 5 AM $ 0.00429
+0.20%
$ 4.3 million $ 1.82 million
Dec 21, 4 AM $ 0.00429
-0.22%
$ 4.29 million $ 1.81 million
Dec 21, 3 AM $ 0.0043
-0.14%
$ 4.3 million $ 1.81 million
Dec 21, 2 AM $ 0.0043
-0.91%
$ 4.31 million $ 1.81 million
Dec 21, 1 AM $ 0.00434
-0.26%
$ 4.34 million $ 1.82 million
Dec 21, 12 AM $ 0.00435
-0.45%
$ 4.35 million $ 1.82 million
Dec 20, 11 PM $ 0.00437
+3.03%
$ 4.37 million $ 1.81 million
Dec 20, 10 PM $ 0.00424
-1.01%
$ 4.24 million $ 1.8 million
Dec 20, 9 PM $ 0.00429
+1.26%
$ 4.29 million $ 1.82 million
Dec 20, 8 PM $ 0.00424
-3.57%
$ 4.24 million $ 1.8 million
Dec 20, 7 PM $ 0.00439
-0.07%
$ 4.39 million $ 1.8 million
Dec 20, 6 PM $ 0.0044
+0.36%
$ 4.4 million $ 1.79 million
Dec 20, 5 PM $ 0.00438
-0.14%
$ 4.38 million $ 1.79 million
Dec 20, 4 PM $ 0.00439
-1.06%
$ 4.39 million $ 1.8 million
Dec 20, 3 PM $ 0.00444
+0.10%
$ 4.44 million $ 1.8 million
Dec 20, 2 PM $ 0.00443
-0.49%
$ 4.43 million $ 1.78 million
Dec 20, 1 PM $ 0.00445
+0.12%
$ 4.45 million $ 1.8 million
Dec 20, 12 PM $ 0.00445
-0.61%
$ 4.45 million $ 1.79 million
Dec 20, 11 AM $ 0.00448
-0.36%
$ 4.48 million $ 1.79 million
Dec 20, 10 AM $ 0.0045
-0.27%
$ 4.5 million $ 1.78 million
Dec 20, 9 AM $ 0.00451
-0.21%
$ 4.51 million $ 1.8 million
Dec 20, 8 AM $ 0.00452
+0.62%
$ 4.52 million $ 1.81 million
Dec 20, 7 AM $ 0.00449
-0.87%
$ 4.49 million $ 1.8 million
Dec 20, 6 AM $ 0.00453
-1.71%
$ 4.53 million $ 1.81 million
Dec 20, 5 AM $ 0.00461
+1.76%
$ 4.61 million $ 1.82 million
Dec 20, 4 AM $ 0.00453
+0.95%
$ 4.53 million $ 1.82 million
Dec 20, 3 AM $ 0.00449
-0.98%
$ 4.49 million $ 1.81 million
Dec 20, 2 AM $ 0.00453
+1.86%
$ 4.53 million $ 1.81 million
Dec 20, 1 AM $ 0.00445
+2.31%
$ 4.45 million $ 1.82 million
Dec 20, 12 AM $ 0.00435
-0.21%
$ 4.35 million $ 1.81 million
Dec 19, 11 PM $ 0.00435
-0.48%
$ 4.35 million $ 1.81 million
Dec 19, 10 PM $ 0.00438
-0.28%
$ 4.38 million $ 1.81 million
Dec 19, 9 PM $ 0.00439
+1.52%
$ 4.39 million $ 1.82 million
Dec 19, 8 PM $ 0.00432
+0.32%
$ 4.32 million $ 1.83 million
Dec 19, 7 PM $ 0.00431
+0.40%
$ 4.31 million $ 1.83 million
Dec 19, 6 PM $ 0.00429
+0.01%
$ 4.29 million $ 1.84 million
Dec 19, 5 PM $ 0.00429
-1.70%
$ 4.29 million $ 1.84 million
Dec 19, 4 PM $ 0.00436
+0.26%
$ 4.36 million $ 1.82 million
Dec 19, 3 PM $ 0.00435
-0.77%
$ 4.35 million $ 1.83 million