客服小何 Historical Data

客服小何 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000826
-0.40%
$ 825,838 $ 368,899
Apr 1, 10 PM $ 0.000829
+0.01%
$ 829,183 $ 369,269
Apr 1, 9 PM $ 0.000829
-0.63%
$ 829,123 $ 355,000
Apr 1, 8 PM $ 0.000834
-0.02%
$ 834,376 $ 352,680
Apr 1, 7 PM $ 0.000835
+0.62%
$ 834,620 $ 355,112
Apr 1, 6 PM $ 0.00083
-0.43%
$ 829,500 $ 357,343
Apr 1, 5 PM $ 0.000835
+1.05%
$ 835,443 $ 351,749
Apr 1, 4 PM $ 0.000827
-0.89%
$ 826,786 $ 349,241
Apr 1, 3 PM $ 0.000834
+1.45%
$ 834,251 $ 344,015
Apr 1, 2 PM $ 0.000822
-1.10%
$ 822,290 $ 340,130
Apr 1, 1 PM $ 0.000831
-0.32%
$ 831,471 $ 341,172
Apr 1, 12 PM $ 0.000834
+0.29%
$ 834,182 $ 341,648
Apr 1, 11 AM $ 0.000835
+0.95%
$ 834,929 $ 345,482
Apr 1, 10 AM $ 0.000827
-0.61%
$ 827,078 $ 347,660
Apr 1, 9 AM $ 0.000832
+0.33%
$ 832,191 $ 348,541
Apr 1, 8 AM $ 0.000829
+0.60%
$ 829,445 $ 341,034
Apr 1, 7 AM $ 0.000825
-1.04%
$ 824,507 $ 340,903
Apr 1, 6 AM $ 0.000833
+0.62%
$ 833,188 $ 345,102
Apr 1, 5 AM $ 0.000828
+1.12%
$ 828,049 $ 342,217
Apr 1, 4 AM $ 0.000819
-1.51%
$ 818,865 $ 332,196
Apr 1, 3 AM $ 0.000831
+1.04%
$ 831,428 $ 321,410
Apr 1, 2 AM $ 0.000823
-0.99%
$ 822,862 $ 323,031
Apr 1, 1 AM $ 0.000831
+4.88%
$ 831,095 $ 320,952
Apr 1, 12 AM $ 0.000781
-13.01%
$ 780,938 $ 322,156
Mar 31, 11 PM $ 0.000898
-0.34%
$ 897,741 $ 283,525
Mar 31, 10 PM $ 0.000901
+0.87%
$ 900,809 $ 284,837
Mar 31, 9 PM $ 0.000893
-0.45%
$ 893,075 $ 289,590
Mar 31, 8 PM $ 0.000897
+0.76%
$ 897,081 $ 286,192
Mar 31, 7 PM $ 0.00089
-1.05%
$ 890,351 $ 282,111
Mar 31, 6 PM $ 0.0009
-0.07%
$ 899,788 $ 285,366
Mar 31, 5 PM $ 0.0009
-0.16%
$ 900,432 $ 289,238
Mar 31, 4 PM $ 0.000902
+0.90%
$ 901,872 $ 295,352
Mar 31, 3 PM $ 0.000894
+0.36%
$ 893,890 $ 294,353
Mar 31, 2 PM $ 0.000891
+0.06%
$ 890,656 $ 301,659
Mar 31, 1 PM $ 0.000888
-0.93%
$ 888,008 $ 297,683
Mar 31, 12 PM $ 0.000893
+1.28%
$ 892,795 $ 295,987
Mar 31, 11 AM $ 0.000888
+1.76%
$ 887,906 $ 293,557
Mar 31, 10 AM $ 0.000872
-1.11%
$ 872,441 $ 295,210
Mar 31, 9 AM $ 0.000882
-0.62%
$ 882,239 $ 295,157
Mar 31, 8 AM $ 0.000888
-0.65%
$ 887,765 $ 308,853
Mar 31, 7 AM $ 0.000886
-1.03%
$ 886,316 $ 309,082
Mar 31, 6 AM $ 0.000896
-0.62%
$ 895,518 $ 309,022
Mar 31, 5 AM $ 0.000901
+0.89%
$ 901,234 $ 314,440
Mar 31, 4 AM $ 0.000893
+1.48%
$ 893,246 $ 317,396
Mar 31, 3 AM $ 0.00088
-2.17%
$ 880,260 $ 315,729
Mar 31, 2 AM $ 0.0009
-2.09%
$ 899,751 $ 302,682
Mar 31, 1 AM $ 0.000919
+0.74%
$ 918,939 $ 301,332
Mar 31, 12 AM $ 0.000912
+0.77%
$ 912,174 $ 302,324
Mar 30, 11 PM $ 0.000905
-0.54%
$ 905,211 $ 303,079
Mar 30, 10 PM $ 0.00091
-0.11%
$ 910,084 $ 305,033