Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.0018
+1.75%
$1.8 million $379,987
Jun 2, 4 AM $0.00177
-4.79%
$1.77 million $380,961
Jun 2, 3 AM $0.00186
-0.36%
$1.86 million $367,612
Jun 2, 2 AM $0.00187
-0.44%
$1.87 million $357,198
Jun 2, 1 AM $0.0019
-5.01%
$1.9 million $339,533
Jun 2, 12 AM $0.002
+9.74%
$2 million $278,230
Jun 1, 11 PM $0.00182
+1.77%
$1.82 million $245,001
Jun 1, 10 PM $0.00178
+0.20%
$1.78 million $240,087
Jun 1, 9 PM $0.00178
-4.16%
$1.78 million $240,594
Jun 1, 8 PM $0.00186
+0.32%
$1.86 million $237,967
Jun 1, 7 PM $0.00185
+2.39%
$1.85 million $238,162
Jun 1, 6 PM $0.0018
+1.31%
$1.8 million $232,773
Jun 1, 5 PM $0.00178
+0.72%
$1.78 million $230,714
Jun 1, 4 PM $0.00177
-0.34%
$1.77 million $231,302
Jun 1, 3 PM $0.00178
+7.80%
$1.78 million $225,598
Jun 1, 2 PM $0.00165
-1.54%
$1.65 million $223,046
Jun 1, 1 PM $0.00167
-0.57%
$1.67 million $223,323
Jun 1, 12 PM $0.00168
+1.51%
$1.68 million $223,953
Jun 1, 11 AM $0.00166
-5.23%
$1.66 million $217,983
Jun 1, 10 AM $0.00175
-1.58%
$1.75 million $209,523
Jun 1, 9 AM $0.00178
+5.70%
$1.78 million $198,145
Jun 1, 8 AM $0.00167
+2.50%
$1.67 million $179,825
Jun 1, 7 AM $0.00163
+2.86%
$1.63 million $174,877
Jun 1, 6 AM $0.00159
-1.58%
$1.59 million $171,578
Jun 1, 5 AM $0.00161
+1.78%
$1.61 million $192,920
Jun 1, 4 AM $0.00158
+0.60%
$1.58 million $197,827
Jun 1, 3 AM $0.00157
-0.46%
$1.57 million $198,069
Jun 1, 2 AM $0.00158
+0.65%
$1.58 million $199,913
Jun 1, 1 AM $0.00157
-3.22%
$1.57 million $205,701
Jun 1, 12 AM $0.00163
+0.12%
$1.63 million $210,729
May 31, 11 PM $0.00162
-1.00%
$1.62 million $209,831
May 31, 10 PM $0.00164
-0.91%
$1.64 million $211,740
May 31, 9 PM $0.00165
+0.69%
$1.65 million $207,350
May 31, 8 PM $0.00164
+0.30%
$1.64 million $206,110
May 31, 7 PM $0.00164
-0.25%
$1.64 million $205,786
May 31, 6 PM $0.00164
+1.63%
$1.64 million $266,173
May 31, 5 PM $0.00162
+0.37%
$1.62 million $266,174
May 31, 4 PM $0.00161
+0.22%
$1.61 million $280,529
May 31, 3 PM $0.00161
+5.56%
$1.61 million $282,439
May 31, 2 PM $0.00153
-0.19%
$1.53 million $294,670
May 31, 1 PM $0.00154
+1.26%
$1.54 million $293,829
May 31, 12 PM $0.00151
-0.38%
$1.51 million $293,576
May 31, 11 AM $0.00152
+0.83%
$1.52 million $292,872
May 31, 10 AM $0.0015
-0.32%
$1.5 million $292,080
May 31, 9 AM $0.00151
-1.36%
$1.51 million $291,237
May 31, 8 AM $0.00153
-0.33%
$1.53 million $291,645
May 31, 7 AM $0.00153
-4.36%
$1.53 million $293,818
May 31, 6 AM $0.0016
+4.75%
$1.6 million $288,343
May 31, 5 AM $0.00152
-3.76%
$1.52 million $279,194
May 31, 4 AM $0.00158
-0.81%
$1.58 million $260,937