客服小何 Historical Data

客服小何 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00436
+0.26%
$ 4.36 million $ 1.82 million
Dec 19, 3 PM $ 0.00435
-0.77%
$ 4.35 million $ 1.83 million
Dec 19, 2 PM $ 0.00439
-0.28%
$ 4.39 million $ 2.06 million
Dec 19, 1 PM $ 0.0044
-0.98%
$ 4.4 million $ 2.05 million
Dec 19, 12 PM $ 0.00444
-2.14%
$ 4.44 million $ 2.09 million
Dec 19, 11 AM $ 0.00454
+0.70%
$ 4.54 million $ 2.11 million
Dec 19, 10 AM $ 0.00451
-0.49%
$ 4.51 million $ 2.09 million
Dec 19, 9 AM $ 0.00453
-0.09%
$ 4.53 million $ 2.09 million
Dec 19, 8 AM $ 0.00454
+1.07%
$ 4.54 million $ 2.08 million
Dec 19, 7 AM $ 0.00449
+0.36%
$ 4.49 million $ 2.08 million
Dec 19, 6 AM $ 0.00447
-0.02%
$ 4.47 million $ 2.08 million
Dec 19, 5 AM $ 0.00447
-1.16%
$ 4.47 million $ 2.06 million
Dec 19, 4 AM $ 0.00452
-2.65%
$ 4.52 million $ 2.06 million
Dec 19, 3 AM $ 0.00465
+8.40%
$ 4.65 million $ 2.07 million
Dec 19, 2 AM $ 0.00429
+3.24%
$ 4.29 million $ 2.05 million
Dec 19, 1 AM $ 0.00415
-2.52%
$ 4.15 million $ 2.04 million
Dec 19, 12 AM $ 0.00426
-0.89%
$ 4.26 million $ 2.04 million
Dec 18, 11 PM $ 0.0043
-0.68%
$ 4.3 million $ 2.06 million
Dec 18, 10 PM $ 0.00433
+8.27%
$ 4.33 million $ 2.05 million
Dec 18, 9 PM $ 0.00399
-0.64%
$ 3.99 million $ 2.03 million
Dec 18, 8 PM $ 0.00401
-3.81%
$ 4.01 million $ 2.03 million
Dec 18, 7 PM $ 0.00417
-3.24%
$ 4.17 million $ 2.02 million
Dec 18, 6 PM $ 0.00431
+0.05%
$ 4.31 million $ 2.02 million
Dec 18, 5 PM $ 0.00431
-2.82%
$ 4.31 million $ 2.02 million
Dec 18, 4 PM $ 0.00444
-0.81%
$ 4.44 million $ 2.02 million
Dec 18, 3 PM $ 0.00447
-0.25%
$ 4.47 million $ 2.02 million
Dec 18, 2 PM $ 0.00449
-0.59%
$ 4.49 million $ 2.02 million
Dec 18, 1 PM $ 0.00451
-0.28%
$ 4.51 million $ 2.02 million
Dec 18, 12 PM $ 0.00452
+1.53%
$ 4.52 million $ 2.05 million
Dec 18, 11 AM $ 0.00446
-1.57%
$ 4.46 million $ 2.05 million
Dec 18, 10 AM $ 0.00453
+2.15%
$ 4.53 million $ 2.04 million
Dec 18, 9 AM $ 0.00443
+0.23%
$ 4.43 million $ 2.03 million
Dec 18, 8 AM $ 0.00442
+0.31%
$ 4.42 million $ 2.02 million
Dec 18, 7 AM $ 0.0044
-0.80%
$ 4.39 million $ 2.03 million
Dec 18, 6 AM $ 0.00444
-1.09%
$ 4.44 million $ 2.03 million
Dec 18, 5 AM $ 0.00448
-0.37%
$ 4.48 million $ 2.04 million
Dec 18, 4 AM $ 0.0045
-1.06%
$ 4.5 million $ 2.04 million
Dec 18, 3 AM $ 0.00455
-4.31%
$ 4.55 million $ 1.82 million
Dec 18, 2 AM $ 0.00476
+1.11%
$ 4.75 million $ 2.04 million
Dec 18, 1 AM $ 0.0047
-3.12%
$ 4.7 million $ 2.04 million
Dec 18, 12 AM $ 0.00485
+5.28%
$ 4.85 million $ 2.04 million
Dec 17, 11 PM $ 0.00461
+4.15%
$ 4.61 million $ 2.02 million
Dec 17, 10 PM $ 0.00443
+0.82%
$ 4.43 million $ 2.01 million
Dec 17, 9 PM $ 0.00439
+0.92%
$ 4.39 million $ 2 million
Dec 17, 8 PM $ 0.00434
+0.25%
$ 4.34 million $ 1.99 million
Dec 17, 7 PM $ 0.00433
-0.49%
$ 4.33 million $ 1.98 million
Dec 17, 6 PM $ 0.00435
-0.99%
$ 4.35 million $ 1.98 million
Dec 17, 5 PM $ 0.00439
+0.51%
$ 4.39 million $ 1.99 million
Dec 17, 4 PM $ 0.00437
-2.25%
$ 4.37 million $ 1.98 million
Dec 17, 3 PM $ 0.00447
-4.83%
$ 4.47 million $ 2 million