客服小何 Historical Data

客服小何 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00437
-2.25%
$ 4.37 million $ 1.98 million
Dec 17, 3 PM $ 0.00447
-4.83%
$ 4.47 million $ 2 million
Dec 17, 2 PM $ 0.00469
-0.88%
$ 4.69 million $ 2 million
Dec 17, 1 PM $ 0.00473
+0.91%
$ 4.73 million $ 1.98 million
Dec 17, 12 PM $ 0.0047
+11.73%
$ 4.7 million $ 1.94 million
Dec 17, 11 AM $ 0.0042
+0.23%
$ 4.2 million $ 1.92 million
Dec 17, 10 AM $ 0.00419
-1.17%
$ 4.19 million $ 1.92 million
Dec 17, 9 AM $ 0.00424
-1.73%
$ 4.24 million $ 1.93 million
Dec 17, 8 AM $ 0.00432
-0.36%
$ 4.32 million $ 1.94 million
Dec 17, 7 AM $ 0.00433
+0.89%
$ 4.33 million $ 1.94 million
Dec 17, 6 AM $ 0.00428
+0.70%
$ 4.28 million $ 1.94 million
Dec 17, 5 AM $ 0.00425
-0.09%
$ 4.25 million $ 1.93 million
Dec 17, 4 AM $ 0.00425
+5.72%
$ 4.25 million $ 1.93 million
Dec 17, 3 AM $ 0.00402
+0.17%
$ 4.02 million $ 1.91 million
Dec 17, 2 AM $ 0.00402
-0.41%
$ 4.02 million $ 1.91 million
Dec 17, 1 AM $ 0.00403
-0.21%
$ 4.03 million $ 1.91 million
Dec 17, 12 AM $ 0.00404
+0.19%
$ 4.04 million $ 1.91 million
Dec 16, 11 PM $ 0.00404
-0.25%
$ 4.03 million $ 1.91 million
Dec 16, 10 PM $ 0.00405
-0.94%
$ 4.05 million $ 1.93 million
Dec 16, 9 PM $ 0.00408
-0.37%
$ 4.08 million $ 1.93 million
Dec 16, 8 PM $ 0.0041
+0.52%
$ 4.1 million $ 1.93 million
Dec 16, 7 PM $ 0.00408
+1.22%
$ 4.08 million $ 1.93 million
Dec 16, 6 PM $ 0.00403
-1.63%
$ 4.03 million $ 1.94 million
Dec 16, 5 PM $ 0.00409
-0.88%
$ 4.09 million $ 1.93 million
Dec 16, 4 PM $ 0.00413
+0.43%
$ 4.13 million $ 1.94 million
Dec 16, 3 PM $ 0.00411
+1.90%
$ 4.11 million $ 1.94 million
Dec 16, 2 PM $ 0.00404
-0.13%
$ 4.04 million $ 1.94 million
Dec 16, 1 PM $ 0.00404
+2.81%
$ 4.04 million $ 1.94 million
Dec 16, 12 PM $ 0.00393
-0.34%
$ 3.93 million $ 1.94 million
Dec 16, 11 AM $ 0.00394
-0.41%
$ 3.94 million $ 1.94 million
Dec 16, 10 AM $ 0.00396
-1.43%
$ 3.96 million $ 1.93 million
Dec 16, 9 AM $ 0.00402
-0.18%
$ 4.02 million $ 1.92 million
Dec 16, 8 AM $ 0.00403
-1.09%
$ 4.03 million $ 1.92 million
Dec 16, 7 AM $ 0.00407
-0.58%
$ 4.07 million $ 1.92 million
Dec 16, 6 AM $ 0.00409
-0.94%
$ 4.09 million $ 1.93 million
Dec 16, 5 AM $ 0.00413
+2.54%
$ 4.13 million $ 1.91 million
Dec 16, 4 AM $ 0.00403
+1.22%
$ 4.03 million $ 1.92 million
Dec 16, 3 AM $ 0.00398
-4.16%
$ 3.98 million $ 1.92 million
Dec 16, 2 AM $ 0.00415
-1.19%
$ 4.15 million $ 1.91 million
Dec 16, 1 AM $ 0.00421
+5.75%
$ 4.21 million $ 1.9 million
Dec 16, 12 AM $ 0.00398
-2.80%
$ 3.98 million $ 1.89 million
Dec 15, 11 PM $ 0.00409
-0.02%
$ 4.1 million $ 1.89 million
Dec 15, 10 PM $ 0.00409
+2.51%
$ 4.09 million $ 1.88 million
Dec 15, 9 PM $ 0.00399
+0.22%
$ 3.99 million $ 1.88 million
Dec 15, 8 PM $ 0.00399
-0.07%
$ 3.99 million $ 1.88 million
Dec 15, 7 PM $ 0.00399
-6.25%
$ 3.99 million $ 1.87 million
Dec 15, 6 PM $ 0.00425
-0.55%
$ 4.25 million $ 1.86 million
Dec 15, 5 PM $ 0.00428
-2.06%
$ 4.28 million $ 1.87 million
Dec 15, 4 PM $ 0.00437
+0.80%
$ 4.37 million $ 1.87 million
Dec 15, 3 PM $ 0.00433
-1.40%
$ 4.33 million $ 1.86 million