客服小何 Historical Data

客服小何 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000888
-0.47%
$ 888,244 $ 285,761
Mar 28, 8 PM $ 0.000892
+0.86%
$ 892,440 $ 286,381
Mar 28, 7 PM $ 0.000885
-0.10%
$ 884,854 $ 289,509
Mar 28, 6 PM $ 0.000886
-1.51%
$ 885,775 $ 296,768
Mar 28, 5 PM $ 0.000901
-0.71%
$ 900,972 $ 294,999
Mar 28, 4 PM $ 0.000907
+2.23%
$ 907,392 $ 295,216
Mar 28, 3 PM $ 0.000888
-2.37%
$ 887,620 $ 293,038
Mar 28, 2 PM $ 0.000909
-0.05%
$ 909,129 $ 291,111
Mar 28, 1 PM $ 0.00091
+2.62%
$ 909,547 $ 289,822
Mar 28, 12 PM $ 0.000886
+0.95%
$ 886,298 $ 291,369
Mar 28, 11 AM $ 0.000878
-0.55%
$ 877,948 $ 295,181
Mar 28, 10 AM $ 0.000883
-0.79%
$ 882,845 $ 290,429
Mar 28, 9 AM $ 0.00089
-1.04%
$ 889,886 $ 294,175
Mar 28, 8 AM $ 0.000899
-0.25%
$ 899,277 $ 298,211
Mar 28, 7 AM $ 0.000902
-0.47%
$ 901,526 $ 299,426
Mar 28, 6 AM $ 0.000906
+3.30%
$ 905,825 $ 289,662
Mar 28, 5 AM $ 0.000877
-0.69%
$ 876,920 $ 293,362
Mar 28, 4 AM $ 0.000883
-0.54%
$ 882,987 $ 301,261
Mar 28, 3 AM $ 0.000891
-1.03%
$ 891,212 $ 306,142
Mar 28, 2 AM $ 0.0009
-0.49%
$ 900,445 $ 297,052
Mar 28, 1 AM $ 0.000905
+2.61%
$ 904,870 $ 296,044
Mar 28, 12 AM $ 0.000882
-0.54%
$ 881,956 $ 290,668
Mar 27, 11 PM $ 0.000887
+1.64%
$ 886,720 $ 295,671
Mar 27, 10 PM $ 0.000872
-0.40%
$ 872,343 $ 290,371
Mar 27, 9 PM $ 0.000871
+0.69%
$ 871,295 $ 292,418
Mar 27, 8 PM $ 0.00086
+0.07%
$ 860,004 $ 296,042
Mar 27, 7 PM $ 0.000863
+0.88%
$ 862,842 $ 296,704
Mar 27, 6 PM $ 0.000854
-0.42%
$ 853,602 $ 297,190
Mar 27, 5 PM $ 0.000857
+0.38%
$ 857,159 $ 301,200
Mar 27, 4 PM $ 0.000854
-0.96%
$ 853,887 $ 300,006
Mar 27, 3 PM $ 0.000862
+0.68%
$ 862,184 $ 299,407
Mar 27, 2 PM $ 0.000856
-0.85%
$ 856,397 $ 297,463
Mar 27, 1 PM $ 0.000864
-0.12%
$ 863,736 $ 294,106
Mar 27, 12 PM $ 0.000865
-0.99%
$ 864,769 $ 296,339
Mar 27, 11 AM $ 0.000864
-1.46%
$ 863,821 $ 296,501
Mar 27, 10 AM $ 0.000877
-1.18%
$ 876,653 $ 299,637
Mar 27, 9 AM $ 0.000887
-0.25%
$ 887,248 $ 304,380
Mar 27, 8 AM $ 0.000889
-6.23%
$ 889,482 $ 300,733
Mar 27, 7 AM $ 0.000949
-0.35%
$ 948,542 $ 331,056
Mar 27, 6 AM $ 0.000952
+1.45%
$ 951,858 $ 330,124
Mar 27, 5 AM $ 0.000938
+1.57%
$ 938,223 $ 327,817
Mar 27, 4 AM $ 0.000924
+0.23%
$ 923,766 $ 317,189
Mar 27, 3 AM $ 0.000922
-0.73%
$ 921,613 $ 311,767
Mar 27, 2 AM $ 0.000925
-0.29%
$ 925,233 $ 315,428
Mar 27, 1 AM $ 0.000928
-0.37%
$ 927,915 $ 318,076
Mar 27, 12 AM $ 0.000931
+0.24%
$ 931,368 $ 318,170
Mar 26, 11 PM $ 0.000929
+0.24%
$ 929,382 $ 316,657
Mar 26, 10 PM $ 0.000927
-0.58%
$ 927,058 $ 318,607
Mar 26, 9 PM $ 0.000932
+0.47%
$ 931,674 $ 317,192
Mar 26, 8 PM $ 0.000928
+0.47%
$ 928,204 $ 313,092