Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00141
-2.00%
$1.41 million $144,053
May 29, 2 AM $0.00144
-0.72%
$1.44 million $142,498
May 29, 1 AM $0.00145
-0.25%
$1.45 million $140,550
May 29, 12 AM $0.00145
+1.22%
$1.45 million $139,448
May 28, 11 PM $0.00143
-1.50%
$1.43 million $139,500
May 28, 10 PM $0.00145
-0.38%
$1.45 million $155,115
May 28, 9 PM $0.00146
+0.24%
$1.46 million $154,947
May 28, 8 PM $0.00145
-0.34%
$1.45 million $154,175
May 28, 7 PM $0.00146
-0.20%
$1.46 million $154,750
May 28, 6 PM $0.00145
+0.03%
$1.45 million $154,268
May 28, 5 PM $0.00145
+0.34%
$1.45 million $154,077
May 28, 4 PM $0.00144
+0.24%
$1.44 million $154,330
May 28, 3 PM $0.00144
+0.46%
$1.44 million $158,736
May 28, 2 PM $0.00144
+0.28%
$1.44 million $159,428
May 28, 1 PM $0.00143
+0.16%
$1.43 million $159,380
May 28, 12 PM $0.00143
+1.20%
$1.43 million $160,357
May 28, 11 AM $0.00142
-0.55%
$1.42 million $162,338
May 28, 10 AM $0.00142
+0.62%
$1.42 million $163,588
May 28, 9 AM $0.00141
-1.21%
$1.41 million $163,306
May 28, 8 AM $0.00143
+0.60%
$1.43 million $161,829
May 28, 7 AM $0.00142
+0.56%
$1.42 million $162,085
May 28, 6 AM $0.00142
-0.10%
$1.42 million $161,467
May 28, 5 AM $0.00142
-3.11%
$1.42 million $151,513
May 28, 4 AM $0.00147
-0.10%
$1.47 million $149,224
May 28, 3 AM $0.00148
-1.00%
$1.48 million $160,499
May 28, 2 AM $0.00149
-0.14%
$1.49 million $161,363
May 28, 1 AM $0.0015
-0.07%
$1.5 million $163,390
May 28, 12 AM $0.0015
+0.73%
$1.5 million $166,082
May 27, 11 PM $0.00149
-3.64%
$1.49 million $166,457
May 27, 10 PM $0.00154
-0.65%
$1.54 million $147,707
May 27, 9 PM $0.00156
+0.69%
$1.56 million $149,651
May 27, 8 PM $0.00155
+0.13%
$1.55 million $150,067
May 27, 7 PM $0.00155
-0.03%
$1.55 million $149,876
May 27, 6 PM $0.00155
-0.02%
$1.55 million $151,199
May 27, 5 PM $0.00155
+0.48%
$1.55 million $152,953
May 27, 4 PM $0.00155
-1.41%
$1.55 million $153,042
May 27, 3 PM $0.00157
+0.86%
$1.57 million $149,216
May 27, 2 PM $0.00155
+0.23%
$1.55 million $149,430
May 27, 1 PM $0.00155
-0.75%
$1.55 million $150,359
May 27, 12 PM $0.00156
-0.10%
$1.56 million $151,543
May 27, 11 AM $0.00157
+0.00%
$1.57 million $150,190
May 27, 10 AM $0.00157
+0.17%
$1.57 million $151,292
May 27, 9 AM $0.00156
-0.31%
$1.56 million $151,193
May 27, 8 AM $0.00157
+0.14%
$1.57 million $155,540
May 27, 7 AM $0.00157
+0.69%
$1.57 million $156,509
May 27, 6 AM $0.00156
-0.31%
$1.56 million $156,336
May 27, 5 AM $0.00155
+0.04%
$1.55 million $156,583
May 27, 4 AM $0.00155
-2.93%
$1.55 million $157,537
May 27, 3 AM $0.0016
+0.03%
$1.6 million $146,509
May 27, 2 AM $0.00159
-0.27%
$1.59 million $147,343