客服小何 Historical Data

客服小何 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00433
-1.40%
$ 4.33 million $ 1.86 million
Dec 15, 2 PM $ 0.00439
-3.28%
$ 4.39 million $ 1.86 million
Dec 15, 1 PM $ 0.00454
-1.07%
$ 4.54 million $ 1.85 million
Dec 15, 12 PM $ 0.0046
-1.99%
$ 4.6 million $ 1.85 million
Dec 15, 11 AM $ 0.00469
+0.65%
$ 4.69 million $ 1.85 million
Dec 15, 10 AM $ 0.00466
-1.26%
$ 4.66 million $ 1.85 million
Dec 15, 9 AM $ 0.00472
-0.54%
$ 4.72 million $ 1.85 million
Dec 15, 8 AM $ 0.00475
+0.94%
$ 4.75 million $ 1.85 million
Dec 15, 7 AM $ 0.0047
+1.73%
$ 4.7 million $ 1.83 million
Dec 15, 6 AM $ 0.00462
-0.45%
$ 4.62 million $ 1.82 million
Dec 15, 5 AM $ 0.00464
+1.16%
$ 4.64 million $ 1.83 million
Dec 15, 4 AM $ 0.00455
+2.93%
$ 4.55 million $ 1.82 million
Dec 15, 3 AM $ 0.00442
+1.24%
$ 4.42 million $ 1.8 million
Dec 15, 2 AM $ 0.00437
-0.38%
$ 4.37 million $ 1.8 million
Dec 15, 1 AM $ 0.00438
+2.95%
$ 4.38 million $ 1.8 million
Dec 15, 12 AM $ 0.00426
+0.23%
$ 4.26 million $ 1.79 million
Dec 14, 11 PM $ 0.00425
-1.55%
$ 4.25 million $ 1.79 million
Dec 14, 10 PM $ 0.00431
+2.33%
$ 4.31 million $ 1.79 million
Dec 14, 9 PM $ 0.00422
-1.61%
$ 4.22 million $ 1.79 million
Dec 14, 8 PM $ 0.00429
-2.28%
$ 4.29 million $ 1.79 million
Dec 14, 7 PM $ 0.00439
-0.96%
$ 4.39 million $ 1.79 million
Dec 14, 6 PM $ 0.00444
+1.13%
$ 4.44 million $ 1.79 million
Dec 14, 5 PM $ 0.00439
+0.22%
$ 4.39 million $ 1.79 million
Dec 14, 4 PM $ 0.00438
-0.21%
$ 4.38 million $ 1.79 million
Dec 14, 3 PM $ 0.00438
+0.29%
$ 4.38 million $ 1.8 million
Dec 14, 2 PM $ 0.00437
+0.25%
$ 4.37 million $ 1.79 million
Dec 14, 1 PM $ 0.00436
-0.70%
$ 4.36 million $ 1.79 million
Dec 14, 12 PM $ 0.00439
+0.63%
$ 4.39 million $ 1.79 million
Dec 14, 11 AM $ 0.00437
-1.22%
$ 4.37 million $ 1.78 million
Dec 14, 10 AM $ 0.00442
-1.11%
$ 4.42 million $ 1.78 million
Dec 14, 9 AM $ 0.00447
-1.51%
$ 4.47 million $ 1.79 million
Dec 14, 8 AM $ 0.00454
-0.93%
$ 4.54 million $ 1.8 million
Dec 14, 7 AM $ 0.00458
+0.08%
$ 4.58 million $ 1.81 million
Dec 14, 6 AM $ 0.00458
+0.71%
$ 4.58 million $ 1.8 million
Dec 14, 5 AM $ 0.00455
+0.99%
$ 4.55 million $ 1.79 million
Dec 14, 4 AM $ 0.00451
-1.15%
$ 4.51 million $ 1.79 million
Dec 14, 3 AM $ 0.00456
-2.20%
$ 4.56 million $ 1.8 million
Dec 14, 2 AM $ 0.00466
-0.05%
$ 4.66 million $ 1.79 million
Dec 14, 1 AM $ 0.00467
-0.81%
$ 4.67 million $ 1.79 million
Dec 14, 12 AM $ 0.0047
+0.39%
$ 4.7 million $ 1.8 million
Dec 13, 11 PM $ 0.00468
+1.55%
$ 4.68 million $ 1.79 million
Dec 13, 10 PM $ 0.00461
+0.48%
$ 4.61 million $ 1.78 million
Dec 13, 9 PM $ 0.00459
+0.61%
$ 4.59 million $ 1.77 million
Dec 13, 8 PM $ 0.00456
+0.14%
$ 4.56 million $ 1.77 million
Dec 13, 7 PM $ 0.00456
-0.32%
$ 4.56 million $ 1.78 million
Dec 13, 6 PM $ 0.00457
-0.19%
$ 4.57 million $ 1.77 million
Dec 13, 5 PM $ 0.00458
-0.19%
$ 4.58 million $ 1.78 million
Dec 13, 4 PM $ 0.00459
-0.76%
$ 4.59 million $ 1.77 million
Dec 13, 3 PM $ 0.00463
+3.76%
$ 4.63 million $ 1.78 million
Dec 13, 2 PM $ 0.00446
-0.98%
$ 4.46 million $ 1.77 million