客服小何 Historical Data

客服小何 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00446
-0.98%
$ 4.46 million $ 1.77 million
Dec 13, 1 PM $ 0.0045
-1.11%
$ 4.5 million $ 1.77 million
Dec 13, 12 PM $ 0.00455
+0.92%
$ 4.55 million $ 1.77 million
Dec 13, 11 AM $ 0.00451
-3.09%
$ 4.51 million $ 1.78 million
Dec 13, 10 AM $ 0.00465
+0.14%
$ 4.65 million $ 1.78 million
Dec 13, 9 AM $ 0.00465
-0.96%
$ 4.65 million $ 1.78 million
Dec 13, 8 AM $ 0.00469
+1.08%
$ 4.69 million $ 1.78 million
Dec 13, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 1.78 million
Dec 13, 6 AM $ 0.00464
-0.63%
$ 4.64 million $ 1.79 million
Dec 13, 5 AM $ 0.00467
-2.18%
$ 4.67 million $ 1.81 million
Dec 13, 4 AM $ 0.00478
+0.18%
$ 4.78 million $ 1.82 million
Dec 13, 3 AM $ 0.00477
-0.66%
$ 4.77 million $ 1.81 million
Dec 13, 2 AM $ 0.0048
+1.20%
$ 4.8 million $ 1.82 million
Dec 13, 1 AM $ 0.00474
-0.60%
$ 4.74 million $ 1.82 million
Dec 13, 12 AM $ 0.00477
-0.51%
$ 4.77 million $ 1.84 million
Dec 12, 11 PM $ 0.0048
+3.84%
$ 4.8 million $ 1.84 million
Dec 12, 10 PM $ 0.00462
+1.10%
$ 4.62 million $ 1.84 million
Dec 12, 9 PM $ 0.00457
-0.19%
$ 4.57 million $ 1.85 million
Dec 12, 8 PM $ 0.00458
-0.01%
$ 4.58 million $ 1.85 million
Dec 12, 7 PM $ 0.00458
-2.87%
$ 4.58 million $ 1.85 million
Dec 12, 6 PM $ 0.00471
+0.38%
$ 4.71 million $ 1.84 million
Dec 12, 5 PM $ 0.0047
-0.31%
$ 4.7 million $ 1.84 million
Dec 12, 4 PM $ 0.00471
-2.08%
$ 4.71 million $ 1.85 million
Dec 12, 3 PM $ 0.00481
-2.18%
$ 4.81 million $ 1.86 million
Dec 12, 2 PM $ 0.00492
+2.47%
$ 4.92 million $ 1.86 million
Dec 12, 1 PM $ 0.0048
+1.52%
$ 4.8 million $ 1.86 million
Dec 12, 12 PM $ 0.00473
+1.18%
$ 4.73 million $ 1.87 million
Dec 12, 11 AM $ 0.00467
+0.64%
$ 4.67 million $ 1.88 million
Dec 12, 10 AM $ 0.00464
-3.10%
$ 4.64 million $ 1.88 million
Dec 12, 9 AM $ 0.00479
+0.64%
$ 4.79 million $ 1.91 million
Dec 12, 8 AM $ 0.00476
-6.76%
$ 4.76 million $ 1.91 million
Dec 12, 7 AM $ 0.00511
+0.45%
$ 5.11 million $ 1.91 million
Dec 12, 6 AM $ 0.00509
+7.97%
$ 5.08 million $ 1.9 million
Dec 12, 5 AM $ 0.00471
+2.34%
$ 4.71 million $ 1.89 million
Dec 12, 4 AM $ 0.00461
-2.08%
$ 4.61 million $ 1.87 million
Dec 12, 3 AM $ 0.0047
+5.91%
$ 4.7 million $ 1.85 million
Dec 12, 2 AM $ 0.00444
-0.27%
$ 4.44 million $ 1.84 million
Dec 12, 1 AM $ 0.00445
-2.84%
$ 4.45 million $ 1.84 million
Dec 12, 12 AM $ 0.00458
-4.35%
$ 4.61 million $ 1.83 million
Dec 11, 11 PM $ 0.00479
+2.00%
$ 4.79 million $ 1.83 million
Dec 11, 10 PM $ 0.00469
-1.01%
$ 4.7 million $ 1.83 million
Dec 11, 9 PM $ 0.00474
-0.27%
$ 4.74 million $ 1.83 million
Dec 11, 8 PM $ 0.00475
-0.99%
$ 4.75 million $ 1.83 million
Dec 11, 7 PM $ 0.0048
+0.53%
$ 4.8 million $ 1.83 million
Dec 11, 6 PM $ 0.00476
+4.71%
$ 4.75 million $ 1.84 million
Dec 11, 5 PM $ 0.00455
+1.59%
$ 4.55 million $ 1.82 million
Dec 11, 4 PM $ 0.00447
+2.07%
$ 4.47 million $ 1.82 million
Dec 11, 3 PM $ 0.00438
-0.73%
$ 4.38 million $ 1.81 million
Dec 11, 2 PM $ 0.00442
-4.44%
$ 4.42 million $ 1.81 million
Dec 11, 1 PM $ 0.00462
-4.03%
$ 4.62 million $ 1.81 million