Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.00385
+1.29%
$3.85 million $631,879
Sep 12, 1 PM $0.0038
+2.50%
$3.8 million $608,389
Sep 12, 12 PM $0.00371
-1.30%
$3.71 million $590,938
Sep 12, 11 AM $0.00376
+0.92%
$3.76 million $565,620
Sep 12, 10 AM $0.00372
+0.72%
$3.72 million $566,477
Sep 12, 9 AM $0.00369
+0.74%
$3.69 million $573,062
Sep 12, 8 AM $0.00364
-3.09%
$3.64 million $572,622
Sep 12, 7 AM $0.00376
-0.62%
$3.76 million $554,578
Sep 12, 6 AM $0.00379
+0.20%
$3.79 million $548,595
Sep 12, 5 AM $0.00378
-1.34%
$3.78 million $541,416
Sep 12, 4 AM $0.00383
+5.36%
$3.83 million $537,177
Sep 12, 3 AM $0.00363
-0.56%
$3.63 million $527,039
Sep 12, 2 AM $0.00365
+2.60%
$3.65 million $537,133
Sep 12, 1 AM $0.00356
+0.89%
$3.56 million $526,534
Sep 12, 12 AM $0.00353
-0.15%
$3.53 million $526,499
Sep 11, 11 PM $0.00353
+0.04%
$3.53 million $518,236
Sep 11, 10 PM $0.00353
-2.68%
$3.53 million $523,353
Sep 11, 9 PM $0.00363
+1.83%
$3.63 million $522,194
Sep 11, 8 PM $0.00357
+0.04%
$3.57 million $530,164
Sep 11, 7 PM $0.00356
+0.02%
$3.56 million $539,424
Sep 11, 6 PM $0.00356
-0.57%
$3.56 million $542,455
Sep 11, 5 PM $0.00358
-2.28%
$3.58 million $552,605
Sep 11, 4 PM $0.00361
-0.17%
$3.61 million $548,696
Sep 11, 3 PM $0.00361
-1.62%
$3.61 million $557,458
Sep 11, 2 PM $0.00367
-0.50%
$3.67 million $574,231
Sep 11, 1 PM $0.00369
+1.70%
$3.69 million $571,015
Sep 11, 12 PM $0.00363
+0.71%
$3.63 million $571,936
Sep 11, 11 AM $0.00361
-2.17%
$3.61 million $566,256
Sep 11, 10 AM $0.0037
+2.85%
$3.7 million $563,594
Sep 11, 9 AM $0.00359
+1.85%
$3.59 million $549,973
Sep 11, 8 AM $0.00354
+1.84%
$3.54 million $551,033
Sep 11, 7 AM $0.00347
-1.89%
$3.47 million $551,513
Sep 11, 6 AM $0.00354
+1.38%
$3.54 million $559,706
Sep 11, 5 AM $0.00349
+0.20%
$3.49 million $564,415
Sep 11, 4 AM $0.00349
-0.66%
$3.49 million $563,531
Sep 11, 3 AM $0.00351
+2.18%
$3.51 million $553,262
Sep 11, 2 AM $0.00343
-1.41%
$3.43 million $538,986
Sep 11, 1 AM $0.00349
+0.06%
$3.49 million $538,112
Sep 11, 12 AM $0.00348
+1.64%
$3.48 million $541,990
Sep 10, 11 PM $0.00343
-1.43%
$3.43 million $540,311
Sep 10, 10 PM $0.00348
+0.03%
$3.48 million $537,227
Sep 10, 9 PM $0.00348
-0.97%
$3.48 million $548,233
Sep 10, 8 PM $0.00351
+2.44%
$3.51 million $544,686
Sep 10, 7 PM $0.00343
+0.19%
$3.43 million $538,708
Sep 10, 6 PM $0.00342
+0.11%
$3.42 million $534,518
Sep 10, 5 PM $0.00342
+0.70%
$3.42 million $528,457
Sep 10, 4 PM $0.00339
-1.67%
$3.39 million $531,768
Sep 10, 3 PM $0.00345
-2.45%
$3.45 million $526,140
Sep 10, 2 PM $0.00354
+0.53%
$3.54 million $520,213
Sep 10, 1 PM $0.00351
-0.65%
$3.51 million $545,889