客服小何 Historical Data

客服小何 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00416
+16.95%
$ 4.16 million $ 585,668
Jul 12, 3 PM $ 0.00355
-10.59%
$ 3.55 million $ 530,265
Jul 12, 2 PM $ 0.00398
-7.94%
$ 3.98 million $ 568,121
Jul 12, 1 PM $ 0.00374
-10.82%
$ 3.74 million $ 429,696
Jul 12, 12 PM $ 0.00419
+6.54%
$ 4.19 million $ 594,631
Jul 12, 11 AM $ 0.00393
-0.01%
$ 3.93 million $ 555,236
Jul 12, 10 AM $ 0.00393
-11.26%
$ 3.93 million $ 547,255
Jul 12, 9 AM $ 0.00443
+24.32%
$ 4.43 million $ 572,903
Jul 12, 8 AM $ 0.00356
-0.65%
$ 3.56 million $ 424,203
Jul 12, 7 AM $ 0.00359
+0.81%
$ 3.59 million $ 513,068
Jul 12, 6 AM $ 0.00356
-1.00%
$ 3.56 million $ 514,709
Jul 12, 5 AM $ 0.00359
+0.16%
$ 3.59 million $ 510,671
Jul 12, 4 AM $ 0.00359
-13.24%
$ 3.59 million $ 501,330
Jul 12, 3 AM $ 0.00416
-4.80%
$ 4.16 million $ 545,565
Jul 12, 2 AM $ 0.00437
+21.73%
$ 4.37 million $ 547,699
Jul 12, 1 AM $ 0.0036
+1.58%
$ 3.6 million $ 475,619
Jul 12, 12 AM $ 0.00354
-2.46%
$ 3.54 million $ 470,117
Jul 11, 11 PM $ 0.00364
-0.69%
$ 3.64 million $ 466,030
Jul 11, 10 PM $ 0.00366
-2.24%
$ 3.66 million $ 462,141
Jul 11, 9 PM $ 0.00374
+2.05%
$ 3.74 million $ 457,681
Jul 11, 8 PM $ 0.00366
-0.30%
$ 3.66 million $ 456,373
Jul 11, 7 PM $ 0.00367
-0.04%
$ 3.67 million $ 456,072
Jul 11, 6 PM $ 0.00367
+1.06%
$ 3.67 million $ 462,695
Jul 11, 5 PM $ 0.00363
+0.44%
$ 3.63 million $ 455,502
Jul 11, 4 PM $ 0.00362
+2.56%
$ 3.62 million $ 448,374
Jul 11, 3 PM $ 0.00353
+0.13%
$ 3.53 million $ 438,387
Jul 11, 2 PM $ 0.00352
-1.36%
$ 3.52 million $ 450,760
Jul 11, 1 PM $ 0.00357
-0.44%
$ 3.57 million $ 440,126
Jul 11, 12 PM $ 0.00359
-0.64%
$ 3.59 million $ 448,206
Jul 11, 11 AM $ 0.00361
-0.31%
$ 3.61 million $ 450,862
Jul 11, 10 AM $ 0.00362
-0.14%
$ 3.62 million $ 451,356
Jul 11, 9 AM $ 0.00363
+1.03%
$ 3.63 million $ 456,154
Jul 11, 8 AM $ 0.00359
+0.46%
$ 3.59 million $ 458,136
Jul 11, 7 AM $ 0.00358
-0.47%
$ 3.58 million $ 452,779
Jul 11, 6 AM $ 0.00359
-0.06%
$ 3.59 million $ 451,723
Jul 11, 5 AM $ 0.0036
+0.47%
$ 3.6 million $ 456,172
Jul 11, 4 AM $ 0.0036
+0.31%
$ 3.6 million $ 462,503
Jul 11, 3 AM $ 0.00359
+1.50%
$ 3.59 million $ 473,651
Jul 11, 2 AM $ 0.00353
+0.61%
$ 3.53 million $ 482,233
Jul 11, 1 AM $ 0.00351
-0.87%
$ 3.51 million $ 486,903
Jul 11, 12 AM $ 0.00354
-0.41%
$ 3.54 million $ 498,706
Jul 10, 11 PM $ 0.00355
+0.37%
$ 3.55 million $ 500,841
Jul 10, 10 PM $ 0.00354
-0.93%
$ 3.54 million $ 496,487
Jul 10, 9 PM $ 0.00357
+0.65%
$ 3.57 million $ 505,882
Jul 10, 8 PM $ 0.00355
-0.04%
$ 3.55 million $ 503,152
Jul 10, 7 PM $ 0.00355
+1.01%
$ 3.55 million $ 497,968
Jul 10, 6 PM $ 0.00351
-1.93%
$ 3.51 million $ 497,315
Jul 10, 5 PM $ 0.00358
+0.42%
$ 3.58 million $ 503,796
Jul 10, 4 PM $ 0.00357
+1.14%
$ 3.57 million $ 506,454
Jul 10, 3 PM $ 0.00352
-0.84%
$ 3.52 million $ 506,442