客服小何 Historical Data

客服小何 Page 6
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000921
+0.01%
$ 921,998 $ 382,569
10:45 AM $ 0.000921
+0.00%
$ 921,998 $ 382,982
10:44 AM $ 0.000921
+0.00%
$ 920,800 $ 383,862
10:43 AM $ 0.000926
+0.00%
$ 920,800 $ 383,862
10:41 AM $ 0.000926
-0.02%
$ 920,800 $ 385,344
10:40 AM $ 0.000926
+0.01%
$ 920,800 $ 385,650
10:39 AM $ 0.000926
+0.00%
$ 925,812 $ 386,085
10:38 AM $ 0.000927
+0.00%
$ 925,812 $ 386,085
10:36 AM $ 0.000927
+0.00%
$ 925,812 $ 386,144
10:34 AM $ 0.000927
+0.00%
$ 926,586 $ 386,748
10:33 AM $ 0.000927
+0.00%
$ 926,586 $ 386,748
10:29 AM $ 0.000927
+0.00%
$ 927,385 $ 386,749
10:28 AM $ 0.00092
+0.00%
$ 927,385 $ 386,937
10:24 AM $ 0.00092
+0.00%
$ 920,013 $ 387,378
10:23 AM $ 0.000925
+0.00%
$ 920,013 $ 387,378
10:19 AM $ 0.000925
+0.00%
$ 924,830 $ 387,384
10:18 AM $ 0.000928
+0.00%
$ 924,830 $ 387,211
10:17 AM $ 0.000928
+0.00%
$ 924,830 $ 387,211
10:14 AM $ 0.000928
-0.17%
$ 928,260 $ 387,242
10:13 AM $ 0.00093
+0.00%
$ 928,260 $ 387,541
10:09 AM $ 0.00093
+0.00%
$ 929,664 $ 387,526
10:08 AM $ 0.000923
+0.00%
$ 929,664 $ 387,400
10:04 AM $ 0.000923
-0.27%
$ 922,700 $ 387,501
10:03 AM $ 0.000925
+0.00%
$ 922,700 $ 387,501
9:59 AM $ 0.000922
+0.00%
$ 922,033 $ 387,494
9:58 AM $ 0.000922
+0.00%
$ 922,033 $ 387,176
9:57 AM $ 0.000922
+0.00%
$ 922,033 $ 387,162
9:54 AM $ 0.000922
+0.00%
$ 921,769 $ 396,370
9:53 AM $ 0.000927
+0.00%
$ 921,769 $ 396,599
9:49 AM $ 0.000927
+0.00%
$ 927,267 $ 397,614
9:48 AM $ 0.000923
+0.00%
$ 927,267 $ 397,614
9:44 AM $ 0.000923
+0.00%
$ 923,334 $ 397,632
9:43 AM $ 0.000926
+0.00%
$ 923,334 $ 398,059
9:39 AM $ 0.000926
+0.00%
$ 926,264 $ 398,045
9:38 AM $ 0.000924
+0.00%
$ 926,264 $ 398,240
9:34 AM $ 0.000924
+0.00%
$ 924,167 $ 401,574
9:33 AM $ 0.000926
+0.00%
$ 924,167 $ 402,247
9:29 AM $ 0.000926
+0.01%
$ 925,656 $ 410,867
9:28 AM $ 0.000923
+0.00%
$ 925,656 $ 410,226
9:24 AM $ 0.000924
+0.00%
$ 924,116 $ 410,341
9:23 AM $ 0.000924
+0.00%
$ 924,116 $ 408,964
9:19 AM $ 0.000924
+0.00%
$ 924,082 $ 409,001
9:18 AM $ 0.000926
+0.00%
$ 924,082 $ 407,934
9:14 AM $ 0.000926
+0.00%
$ 926,385 $ 408,058
9:13 AM $ 0.000927
+0.02%
$ 926,385 $ 406,779
9:11 AM $ 0.000926
+0.00%
$ 926,385 $ 406,800
9:09 AM $ 0.000926
+0.00%
$ 926,219 $ 407,816
9:07 AM $ 0.000928
+0.00%
$ 926,219 $ 407,227
9:04 AM $ 0.000928
+0.00%
$ 928,402 $ 407,319
9:02 AM $ 0.000926
-0.01%
$ 928,402 $ 406,802