客服小何 Historical Data

客服小何 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000968
+1.57%
$ 968,038 $ 308,558
Mar 24, 7 PM $ 0.000953
-0.56%
$ 953,063 $ 313,165
Mar 24, 6 PM $ 0.000958
+0.49%
$ 958,422 $ 304,024
Mar 24, 5 PM $ 0.000954
-0.03%
$ 953,728 $ 299,677
Mar 24, 4 PM $ 0.000954
-0.58%
$ 953,979 $ 303,679
Mar 24, 3 PM $ 0.00096
+0.41%
$ 959,513 $ 305,743
Mar 24, 2 PM $ 0.000956
+0.23%
$ 955,638 $ 313,710
Mar 24, 1 PM $ 0.000953
-0.49%
$ 953,440 $ 318,230
Mar 24, 12 PM $ 0.000962
+0.55%
$ 962,020 $ 315,426
Mar 24, 11 AM $ 0.000957
-0.46%
$ 956,760 $ 320,277
Mar 24, 10 AM $ 0.000959
-3.51%
$ 958,665 $ 338,086
Mar 24, 9 AM $ 0.000996
+3.23%
$ 996,001 $ 333,740
Mar 24, 8 AM $ 0.000965
-0.87%
$ 964,927 $ 331,346
Mar 24, 7 AM $ 0.000973
+0.54%
$ 973,432 $ 327,962
Mar 24, 6 AM $ 0.000969
+3.18%
$ 968,503 $ 333,820
Mar 24, 5 AM $ 0.000939
+0.00%
$ 938,673 $ 327,800
Mar 24, 4 AM $ 0.000939
-0.45%
$ 938,627 $ 338,238
Mar 24, 3 AM $ 0.000942
+0.08%
$ 942,053 $ 339,042
Mar 24, 2 AM $ 0.000941
+0.11%
$ 941,295 $ 340,127
Mar 24, 1 AM $ 0.00094
-0.28%
$ 939,503 $ 346,097
Mar 24, 12 AM $ 0.000942
-4.05%
$ 942,132 $ 347,173
Mar 23, 11 PM $ 0.000982
-0.26%
$ 981,920 $ 360,969
Mar 23, 10 PM $ 0.000984
-0.90%
$ 984,433 $ 364,354
Mar 23, 9 PM $ 0.000993
+2.09%
$ 993,363 $ 380,774
Mar 23, 8 PM $ 0.000973
+2.62%
$ 972,993 $ 387,322
Mar 23, 7 PM $ 0.000948
-0.55%
$ 948,124 $ 382,137
Mar 23, 6 PM $ 0.000953
+0.20%
$ 953,388 $ 382,380
Mar 23, 5 PM $ 0.000951
+0.82%
$ 951,288 $ 382,299
Mar 23, 4 PM $ 0.000944
-0.03%
$ 943,592 $ 380,242
Mar 23, 3 PM $ 0.000944
+0.69%
$ 943,879 $ 397,658
Mar 23, 2 PM $ 0.000937
+0.44%
$ 937,497 $ 391,373
Mar 23, 1 PM $ 0.000933
-0.31%
$ 933,356 $ 394,617
Mar 23, 12 PM $ 0.000936
+2.23%
$ 936,000 $ 394,170
Mar 23, 11 AM $ 0.000918
+1.15%
$ 917,646 $ 409,475
Mar 23, 10 AM $ 0.000907
-3.00%
$ 907,110 $ 401,916
Mar 23, 9 AM $ 0.000943
+2.84%
$ 942,545 $ 417,549
Mar 23, 8 AM $ 0.000917
+3.10%
$ 916,515 $ 419,708
Mar 23, 7 AM $ 0.000889
-6.29%
$ 888,947 $ 423,955
Mar 23, 6 AM $ 0.000949
-2.15%
$ 948,502 $ 419,454
Mar 23, 5 AM $ 0.000969
+0.77%
$ 969,296 $ 414,220
Mar 23, 4 AM $ 0.000962
+2.99%
$ 962,132 $ 405,354
Mar 23, 3 AM $ 0.000931
-1.03%
$ 931,448 $ 399,539
Mar 23, 2 AM $ 0.000941
+1.46%
$ 941,062 $ 396,152
Mar 23, 1 AM $ 0.000928
+0.58%
$ 927,592 $ 395,120
Mar 23, 12 AM $ 0.000926
-8.47%
$ 926,202 $ 406,691
Mar 22, 11 PM $ 0.00101
-1.47%
$ 1.01 million $ 400,334
Mar 22, 10 PM $ 0.00103
-3.97%
$ 1.03 million $ 393,922
Mar 22, 9 PM $ 0.00107
+0.39%
$ 1.07 million $ 386,773
Mar 22, 8 PM $ 0.00107
+0.38%
$ 1.07 million $ 392,194
Mar 22, 7 PM $ 0.00106
-0.93%
$ 1.06 million $ 401,944