客服小何 Historical Data

客服小何 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00447
+2.07%
$ 4.47 million $ 1.82 million
Dec 11, 3 PM $ 0.00438
-0.73%
$ 4.38 million $ 1.81 million
Dec 11, 2 PM $ 0.00442
-4.44%
$ 4.42 million $ 1.81 million
Dec 11, 1 PM $ 0.00462
-4.03%
$ 4.62 million $ 1.81 million
Dec 11, 12 PM $ 0.00482
-4.88%
$ 4.81 million $ 1.81 million
Dec 11, 11 AM $ 0.00506
+7.05%
$ 5.06 million $ 1.79 million
Dec 11, 10 AM $ 0.00473
+12.26%
$ 4.73 million $ 1.76 million
Dec 11, 9 AM $ 0.00421
+0.39%
$ 4.21 million $ 1.59 million
Dec 11, 8 AM $ 0.00419
-2.67%
$ 4.19 million $ 1.58 million
Dec 11, 7 AM $ 0.00431
+0.19%
$ 4.31 million $ 1.58 million
Dec 11, 6 AM $ 0.0043
-1.42%
$ 4.3 million $ 1.58 million
Dec 11, 5 AM $ 0.00436
+1.05%
$ 4.36 million $ 1.58 million
Dec 11, 4 AM $ 0.00432
-0.81%
$ 4.32 million $ 1.58 million
Dec 11, 3 AM $ 0.00435
+0.18%
$ 4.35 million $ 1.58 million
Dec 11, 2 AM $ 0.00435
-0.99%
$ 4.35 million $ 1.59 million
Dec 11, 1 AM $ 0.00439
-1.26%
$ 4.39 million $ 1.58 million
Dec 11, 12 AM $ 0.00444
-5.27%
$ 4.44 million $ 1.58 million
Dec 10, 11 PM $ 0.00469
+0.05%
$ 4.69 million $ 1.56 million
Dec 10, 10 PM $ 0.00469
+1.76%
$ 4.69 million $ 1.56 million
Dec 10, 9 PM $ 0.00461
-0.52%
$ 4.61 million $ 1.56 million
Dec 10, 8 PM $ 0.00463
-0.09%
$ 4.63 million $ 1.56 million
Dec 10, 7 PM $ 0.00464
+0.25%
$ 4.64 million $ 1.55 million
Dec 10, 6 PM $ 0.00462
-1.24%
$ 4.62 million $ 1.55 million
Dec 10, 5 PM $ 0.00468
+0.05%
$ 4.68 million $ 1.56 million
Dec 10, 4 PM $ 0.00468
+1.56%
$ 4.68 million $ 1.56 million
Dec 10, 3 PM $ 0.00461
-0.20%
$ 4.61 million $ 1.56 million
Dec 10, 2 PM $ 0.00462
+0.08%
$ 4.62 million $ 1.56 million
Dec 10, 1 PM $ 0.00461
-1.26%
$ 4.61 million $ 1.57 million
Dec 10, 12 PM $ 0.00467
-2.61%
$ 4.67 million $ 1.56 million
Dec 10, 11 AM $ 0.0048
-0.60%
$ 4.81 million $ 1.56 million
Dec 10, 10 AM $ 0.00483
-0.65%
$ 4.83 million $ 1.56 million
Dec 10, 9 AM $ 0.00486
-0.46%
$ 4.86 million $ 1.57 million
Dec 10, 8 AM $ 0.00488
+4.82%
$ 4.88 million $ 1.57 million
Dec 10, 7 AM $ 0.00466
-0.80%
$ 4.66 million $ 1.56 million
Dec 10, 6 AM $ 0.00468
+2.90%
$ 4.68 million $ 1.57 million
Dec 10, 5 AM $ 0.00455
-0.20%
$ 4.55 million $ 1.56 million
Dec 10, 4 AM $ 0.00456
+0.46%
$ 4.56 million $ 1.55 million
Dec 10, 3 AM $ 0.00454
-2.69%
$ 4.54 million $ 1.53 million
Dec 10, 2 AM $ 0.00467
-1.71%
$ 4.67 million $ 1.51 million
Dec 10, 1 AM $ 0.00475
+3.97%
$ 4.75 million $ 1.5 million
Dec 10, 12 AM $ 0.00457
-3.13%
$ 4.57 million $ 1.49 million
Dec 9, 11 PM $ 0.00471
-0.34%
$ 4.71 million $ 1.49 million
Dec 9, 10 PM $ 0.00473
-0.90%
$ 4.73 million $ 1.49 million
Dec 9, 9 PM $ 0.00477
-0.29%
$ 4.77 million $ 1.49 million
Dec 9, 8 PM $ 0.00479
-1.71%
$ 4.79 million $ 1.49 million
Dec 9, 7 PM $ 0.00487
-0.39%
$ 4.87 million $ 1.49 million
Dec 9, 6 PM $ 0.00489
+0.83%
$ 4.89 million $ 1.48 million
Dec 9, 5 PM $ 0.00485
+0.10%
$ 4.85 million $ 1.47 million
Dec 9, 4 PM $ 0.00484
-2.19%
$ 4.84 million $ 1.45 million
Dec 9, 3 PM $ 0.00495
+4.62%
$ 4.95 million $ 1.42 million