Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $0.00157
-0.06%
$1.57 million $191,526
May 24, 12 AM $0.00157
-0.03%
$1.57 million $194,953
May 23, 11 PM $0.00157
+0.41%
$1.57 million $206,704
May 23, 10 PM $0.00156
-0.69%
$1.56 million $215,848
May 23, 9 PM $0.00156
+1.03%
$1.56 million $230,760
May 23, 8 PM $0.00154
+1.43%
$1.54 million $229,411
May 23, 7 PM $0.00152
+0.05%
$1.52 million $243,471
May 23, 6 PM $0.00152
+0.45%
$1.52 million $254,380
May 23, 5 PM $0.00151
-0.17%
$1.51 million $260,006
May 23, 4 PM $0.00151
+1.15%
$1.51 million $266,339
May 23, 3 PM $0.0015
+0.19%
$1.5 million $268,755
May 23, 2 PM $0.00149
+1.25%
$1.49 million $275,569
May 23, 1 PM $0.00148
+0.86%
$1.48 million $288,177
May 23, 12 PM $0.00147
-1.43%
$1.47 million $302,628
May 23, 11 AM $0.00149
-0.61%
$1.49 million $309,043
May 23, 10 AM $0.00149
-1.30%
$1.49 million $316,382
May 23, 9 AM $0.00151
+0.22%
$1.51 million $318,328
May 23, 8 AM $0.0015
+1.31%
$1.5 million $331,728
May 23, 7 AM $0.00149
-8.29%
$1.49 million $335,517
May 23, 6 AM $0.00162
+0.00%
$1.62 million $301,025
May 23, 5 AM $0.00162
-0.25%
$1.62 million $307,263
May 23, 4 AM $0.00163
+0.83%
$1.63 million $311,996
May 23, 3 AM $0.00162
+0.09%
$1.62 million $319,564
May 23, 2 AM $0.00162
-0.28%
$1.62 million $331,848
May 23, 1 AM $0.00162
-2.24%
$1.62 million $340,565
May 23, 12 AM $0.00165
-1.87%
$1.65 million $347,977
May 22, 11 PM $0.00169
-0.20%
$1.69 million $339,030
May 22, 10 PM $0.0017
-0.43%
$1.7 million $341,889
May 22, 9 PM $0.00171
+0.76%
$1.71 million $335,130
May 22, 8 PM $0.00171
-0.40%
$1.71 million $322,672
May 22, 7 PM $0.00172
-0.53%
$1.72 million $326,788
May 22, 6 PM $0.00171
-0.91%
$1.71 million $326,550
May 22, 5 PM $0.00173
+0.02%
$1.73 million $327,416
May 22, 4 PM $0.00174
+0.83%
$1.74 million $327,988
May 22, 3 PM $0.00173
+0.24%
$1.73 million $331,485
May 22, 2 PM $0.00172
-1.84%
$1.72 million $325,756
May 22, 1 PM $0.00176
+0.27%
$1.76 million $321,125
May 22, 12 PM $0.00175
+1.11%
$1.75 million $320,966
May 22, 11 AM $0.00173
-1.26%
$1.73 million $319,754
May 22, 10 AM $0.00175
+0.98%
$1.75 million $316,439
May 22, 9 AM $0.00173
+0.44%
$1.73 million $322,276
May 22, 8 AM $0.00172
+0.75%
$1.72 million $317,370
May 22, 7 AM $0.0017
+0.84%
$1.7 million $321,489
May 22, 6 AM $0.00168
-0.99%
$1.68 million $322,691
May 22, 5 AM $0.0017
-0.76%
$1.7 million $327,918
May 22, 4 AM $0.00171
+0.86%
$1.71 million $328,534
May 22, 3 AM $0.00169
+0.02%
$1.69 million $330,538
May 22, 2 AM $0.00169
-1.55%
$1.69 million $322,617
May 22, 1 AM $0.00171
+0.18%
$1.71 million $322,841
May 22, 12 AM $0.0017
+0.28%
$1.7 million $319,613