客服小何 Historical Data

客服小何 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00106
-0.93%
$ 1.06 million $ 401,944
Mar 22, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 428,142
Mar 22, 5 PM $ 0.00107
-0.44%
$ 1.07 million $ 448,506
Mar 22, 4 PM $ 0.00108
+2.32%
$ 1.08 million $ 486,671
Mar 22, 3 PM $ 0.00105
-0.73%
$ 1.05 million $ 470,814
Mar 22, 2 PM $ 0.00106
+1.76%
$ 1.06 million $ 473,699
Mar 22, 1 PM $ 0.00104
-0.58%
$ 1.04 million $ 464,749
Mar 22, 12 PM $ 0.00105
-5.80%
$ 1.05 million $ 469,406
Mar 22, 11 AM $ 0.00111
-2.87%
$ 1.11 million $ 458,573
Mar 22, 10 AM $ 0.00115
+10.26%
$ 1.15 million $ 448,154
Mar 22, 9 AM $ 0.00104
+0.84%
$ 1.04 million $ 423,812
Mar 22, 8 AM $ 0.00105
+4.50%
$ 1.05 million $ 427,583
Mar 22, 7 AM $ 0.001
-1.63%
$ 1 million $ 419,499
Mar 22, 6 AM $ 0.00102
-0.43%
$ 1.02 million $ 416,956
Mar 22, 5 AM $ 0.00102
+0.41%
$ 1.02 million $ 429,586
Mar 22, 4 AM $ 0.00102
-0.13%
$ 1.02 million $ 423,482
Mar 22, 3 AM $ 0.00102
-0.42%
$ 1.02 million $ 430,152
Mar 22, 2 AM $ 0.00102
+0.69%
$ 1.02 million $ 434,774
Mar 22, 1 AM $ 0.00102
+2.28%
$ 1.02 million $ 437,858
Mar 22, 12 AM $ 0.000994
+2.80%
$ 994,197 $ 423,049
Mar 21, 11 PM $ 0.000968
-5.83%
$ 967,526 $ 415,147
Mar 21, 10 PM $ 0.00103
-4.72%
$ 1.03 million $ 421,347
Mar 21, 9 PM $ 0.00108
+0.86%
$ 1.08 million $ 423,175
Mar 21, 8 PM $ 0.00107
-3.48%
$ 1.07 million $ 415,074
Mar 21, 7 PM $ 0.00111
+2.34%
$ 1.11 million $ 406,376
Mar 21, 6 PM $ 0.00108
+3.39%
$ 1.08 million $ 389,285
Mar 21, 5 PM $ 0.00105
+6.17%
$ 1.05 million $ 367,719
Mar 21, 4 PM $ 0.000983
-0.11%
$ 982,877 $ 328,181
Mar 21, 3 PM $ 0.000984
+0.17%
$ 983,930 $ 329,961
Mar 21, 2 PM $ 0.000985
+0.54%
$ 984,842 $ 335,493
Mar 21, 1 PM $ 0.000975
-0.19%
$ 975,134 $ 338,371
Mar 21, 12 PM $ 0.000977
-0.13%
$ 976,971 $ 326,587
Mar 21, 11 AM $ 0.000978
+2.29%
$ 978,206 $ 316,434
Mar 21, 10 AM $ 0.000956
-3.10%
$ 956,290 $ 307,100
Mar 21, 9 AM $ 0.000987
+1.44%
$ 986,910 $ 298,721
Mar 21, 8 AM $ 0.000968
-0.08%
$ 967,501 $ 293,164
Mar 21, 7 AM $ 0.000968
-0.08%
$ 968,303 $ 296,520
Mar 21, 6 AM $ 0.000969
+0.06%
$ 969,094 $ 293,832
Mar 21, 5 AM $ 0.000964
+0.94%
$ 964,056 $ 285,404
Mar 21, 4 AM $ 0.000955
+1.50%
$ 955,087 $ 292,717
Mar 21, 3 AM $ 0.000941
+0.62%
$ 940,960 $ 293,582
Mar 21, 2 AM $ 0.000935
-0.30%
$ 935,161 $ 287,614
Mar 21, 1 AM $ 0.000935
+0.11%
$ 934,906 $ 282,549
Mar 21, 12 AM $ 0.000934
+1.21%
$ 933,821 $ 285,011
Mar 20, 11 PM $ 0.000923
+0.30%
$ 922,584 $ 286,632
Mar 20, 10 PM $ 0.000919
+0.42%
$ 918,869 $ 282,202
Mar 20, 9 PM $ 0.000915
+0.13%
$ 915,054 $ 277,030
Mar 20, 8 PM $ 0.000914
-0.03%
$ 913,883 $ 278,872
Mar 20, 7 PM $ 0.000914
-0.01%
$ 914,153 $ 277,998
Mar 20, 6 PM $ 0.000914
-0.57%
$ 914,274 $ 282,799