客服小何 Historical Data

客服小何 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00484
-2.19%
$ 4.84 million $ 1.45 million
Dec 9, 3 PM $ 0.00495
+4.62%
$ 4.95 million $ 1.42 million
Dec 9, 2 PM $ 0.00473
-2.56%
$ 4.73 million $ 1.42 million
Dec 9, 1 PM $ 0.00486
+1.43%
$ 4.86 million $ 1.42 million
Dec 9, 12 PM $ 0.00479
+2.62%
$ 4.79 million $ 1.42 million
Dec 9, 11 AM $ 0.00467
+0.33%
$ 4.67 million $ 1.42 million
Dec 9, 10 AM $ 0.00465
-6.30%
$ 4.65 million $ 1.41 million
Dec 9, 9 AM $ 0.00496
+0.19%
$ 4.96 million $ 1.41 million
Dec 9, 8 AM $ 0.00496
-0.57%
$ 4.96 million $ 1.41 million
Dec 9, 7 AM $ 0.00498
-0.32%
$ 4.98 million $ 1.42 million
Dec 9, 6 AM $ 0.005
+0.31%
$ 5 million $ 1.41 million
Dec 9, 5 AM $ 0.00498
-1.27%
$ 4.98 million $ 1.41 million
Dec 9, 4 AM $ 0.00505
+1.63%
$ 5.05 million $ 1.42 million
Dec 9, 3 AM $ 0.00497
-0.34%
$ 4.97 million $ 1.42 million
Dec 9, 2 AM $ 0.00498
-0.22%
$ 4.98 million $ 1.42 million
Dec 9, 1 AM $ 0.00499
+0.06%
$ 4.99 million $ 1.42 million
Dec 9, 12 AM $ 0.00499
-0.78%
$ 4.99 million $ 1.42 million
Dec 8, 11 PM $ 0.00503
-0.38%
$ 5.03 million $ 1.42 million
Dec 8, 10 PM $ 0.00505
-0.65%
$ 5.05 million $ 1.42 million
Dec 8, 9 PM $ 0.00508
+0.29%
$ 5.08 million $ 1.42 million
Dec 8, 8 PM $ 0.00507
+0.93%
$ 5.07 million $ 1.41 million
Dec 8, 7 PM $ 0.00502
+0.24%
$ 5.02 million $ 1.42 million
Dec 8, 6 PM $ 0.00501
-0.16%
$ 5.01 million $ 1.41 million
Dec 8, 5 PM $ 0.00501
-0.49%
$ 5.01 million $ 1.41 million
Dec 8, 4 PM $ 0.00504
-2.12%
$ 5.03 million $ 1.41 million
Dec 8, 3 PM $ 0.00515
-2.24%
$ 5.15 million $ 1.41 million
Dec 8, 2 PM $ 0.00527
-2.44%
$ 5.27 million $ 1.41 million
Dec 8, 1 PM $ 0.00543
+3.48%
$ 5.43 million $ 1.41 million
Dec 8, 12 PM $ 0.00525
-1.91%
$ 5.25 million $ 1.4 million
Dec 8, 11 AM $ 0.00536
-0.88%
$ 5.36 million $ 1.39 million
Dec 8, 10 AM $ 0.0054
+3.01%
$ 5.4 million $ 1.4 million
Dec 8, 9 AM $ 0.00524
-0.11%
$ 5.25 million $ 1.39 million
Dec 8, 8 AM $ 0.00525
-1.25%
$ 5.25 million $ 1.39 million
Dec 8, 7 AM $ 0.00531
-0.30%
$ 5.31 million $ 1.38 million
Dec 8, 6 AM $ 0.00533
+0.84%
$ 5.29 million $ 1.38 million
Dec 8, 5 AM $ 0.00529
+2.44%
$ 5.29 million $ 1.38 million
Dec 8, 4 AM $ 0.00516
-0.36%
$ 5.16 million $ 1.38 million
Dec 8, 3 AM $ 0.00518
-0.51%
$ 5.18 million $ 1.39 million
Dec 8, 2 AM $ 0.0052
+0.43%
$ 5.2 million $ 1.39 million
Dec 8, 1 AM $ 0.00518
+0.84%
$ 5.18 million $ 1.4 million
Dec 8, 12 AM $ 0.00514
+2.33%
$ 5.14 million $ 1.38 million
Dec 7, 11 PM $ 0.00502
-2.13%
$ 5.02 million $ 1.39 million
Dec 7, 10 PM $ 0.00513
-4.06%
$ 5.16 million $ 1.38 million
Dec 7, 9 PM $ 0.00535
-1.46%
$ 5.35 million $ 1.37 million
Dec 7, 8 PM $ 0.00543
+0.80%
$ 5.43 million $ 1.37 million
Dec 7, 7 PM $ 0.00539
-0.10%
$ 5.38 million $ 1.38 million
Dec 7, 6 PM $ 0.00539
+2.35%
$ 5.39 million $ 1.38 million
Dec 7, 5 PM $ 0.00527
+1.50%
$ 5.27 million $ 1.37 million
Dec 7, 4 PM $ 0.00519
+0.48%
$ 5.19 million $ 1.37 million
Dec 7, 3 PM $ 0.00516
+0.29%
$ 5.16 million $ 1.36 million